WhatToFarm
/
开始
12 Swap

GSTOCK-USDT 配对信息

价格 USD
US$0.05324
价格
0.05324 USDT
TVL
US$127.83万
市值
US$5324.6万
5分钟
-14.00%
1小时
-41.92%
4小时
170%
24小时
211,824%
分享
交易
4246
买入
2150
卖出
2096
交易量
2亿
Telegram 价格警报
交易对:
0xCD9979e079596e0B45E229F6fe690Adfe98c04F8
GSTOCK:
0xEa855BD71b2EdA900CBe78b1F421a5E2C61D7777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 GSTOCK:
1243.26万
池化 USDT:
US$639,156.13

GSTOCK/USDT 在 BNB Chain 的价格统计

截至 2026年9月27日,在 DEX PancakeSwap 上,GSTOCK 代币的当前价格为 US$0.05324。GSTOCK 价格在过去 24 小时内变化了 上涨 211,824%。过去 24 小时的交易历史包含 4246 笔交易,总交易量为 US$235,766,146.06。GSTOCK 代币合约地址为 0xEa855BD71b2EdA900CBe78b1F421a5E2C61D7777,市场总值为 US$53,246,365.70。流动性池合约地址为 0xCD9979e079596e0B45E229F6fe690Adfe98c04F8,锁仓总价值 (TVL) 为 US$1,278,312.26。GSTOCK/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 GSTOCK/USDT 的流动性为 US$1,278,312.26,合约地址为 0xCD9979e079596e0B45E229F6fe690Adfe98c04F8。

GSTOCK/USDT 池在过去 24 小时内总交易笔数为 4246,其中 2150 笔为买入交易,2096 笔为卖出交易。

GSTOCK/USDT 池在过去 24 小时内的交易量为 US$235,766,146.06。

1 GSTOCK 兑换 USDT 的汇率为 0.05324, 记录时间为 UTC 08:30。

今天 1 GSTOCK 兑换成美元的价格为 US$0.05324。

GSTOCK-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/2708:29:53sellUS$24,430.85US$0.0532424,430.850.05324458,826.670xbc...93bc
2026/09/2708:29:40buyUS$18,455.75US$0.0531918,455.750.05319346,951.860x7c...89da
2026/09/2708:29:47buyUS$4,990.37US$0.05144,990.370.051490,501.580x58...3462
2026/09/2708:29:33sellUS$6,802.38US$0.051996,802.380.05199130,822.990x08...d88b
2026/09/2708:29:27buyUS$26,085.02US$0.0506826,085.020.05068514,663.380xb8...b1f9
2026/09/2708:29:14sellUS$29,228.64US$0.0485229,228.640.04852542,002.670x21...22f5
2026/09/2708:29:21sellUS$19,965.17US$0.0499619,965.170.04996399,603.660x86...a6fc
2026/09/2708:29:07buyUS$16,628.59US$0.0552616,628.590.05526300,896.970x53...cace
2026/09/2708:28:46sellUS$8,471.22US$0.053768,471.220.05376166,434.870xc8...7b4e
2026/09/2708:29:00buyUS$5,250.35US$0.053465,250.350.0534698,206.760xf6...267b
2026/09/2708:28:53buyUS$15,844.79US$0.0517315,844.790.05173306,254.790x5a...7a90
2026/09/2708:28:32buyUS$4,512.76US$0.050174,512.760.0501789,939.320x87...5485
2026/09/2708:28:40buyUS$8,113.4US$0.051188,113.40.05118158,519.060xd3...5141
2026/09/2708:28:26sellUS$18,241.25US$0.0510118,241.250.05101357,581.350xc0...e3eb
2026/09/2708:28:19buyUS$3,194.17US$0.049693,194.170.0496960,845.020xf4...d16c
2026/09/2708:28:06sellUS$1,375.12US$0.05211,375.120.052127,718.240x2b...4d35
2026/09/2708:27:59sellUS$19,487.82US$0.0512619,487.820.05126380,150.040x8e...6535
2026/09/2708:27:53sellUS$7,782.64US$0.053487,782.640.05348145,504.250x6f...3d4b
2026/09/2708:28:13buyUS$15,521.98US$0.0509715,521.980.05097304,486.280xf0...be89
2026/09/2708:27:47sellUS$7,404.07US$0.054747,404.070.05474135,255.540xe9...db9d