WhatToFarm
/
开始
12 Swap

GSD-USDT 配对信息

价格 USD
US$0.01066
价格
0.01066 USDT
TVL
US$34,403.32
市值
US$9.4万
5分钟
0%
1小时
0%
4小时
0.50%
24小时
-0.18%
分享
交易
15
买入
10
卖出
5
交易量
16
Telegram 价格警报
交易对:
0xD79B5de2FfBD063FbbB579b76151d95d4372b0dF
GSD:
0xB12E8Eb6b1F24e14381514d2f3B75e7c61487016
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 GSD:
161.66万
池化 USDT:
US$17,201.66

GSD/USDT 在 BNB Chain 的价格统计

截至 2026年5月16日,在 DEX PancakeSwap 上,GSD 代币的当前价格为 US$0.01066。GSD 价格在过去 24 小时内变化了 下跌 -0.18%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$15.78。GSD 代币合约地址为 0xB12E8Eb6b1F24e14381514d2f3B75e7c61487016,市场总值为 US$93,872.26。流动性池合约地址为 0xD79B5de2FfBD063FbbB579b76151d95d4372b0dF,锁仓总价值 (TVL) 为 US$34,403.32。GSD/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 GSD/USDT 的流动性为 US$34,403.32,合约地址为 0xD79B5de2FfBD063FbbB579b76151d95d4372b0dF。

GSD/USDT 池在过去 24 小时内总交易笔数为 15,其中 10 笔为买入交易,5 笔为卖出交易。

GSD/USDT 池在过去 24 小时内的交易量为 US$15.78。

1 GSD 兑换 USDT 的汇率为 0.01066, 记录时间为 UTC 20:07。

今天 1 GSD 兑换成美元的价格为 US$0.01066。

GSD-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/1618:02:48buyUS$0.01597US$0.010660.015970.010661.490x1a...b986
2026/05/1615:34:03sellUS$0.05189US$0.010610.051890.010614.880xa7...a9c3
2026/05/1609:28:48sellUS$1.15US$0.010611.150.01061108.610x96...d8c6
2026/05/1608:56:56sellUS$0.05225US$0.010610.052250.010614.920x6c...59fc
2026/05/1608:11:57sellUS$0.5078US$0.010610.50780.0106147.830xc4...3e01
2026/05/1608:11:57sellUS$0.1243US$0.010610.12430.0106111.710x9a...a905
2026/05/1608:09:39sellUS$0.06102US$0.010610.061020.010615.740xeb...2033
2026/05/1608:04:02sellUS$0.138US$0.010610.1380.01061130xe7...916f
2026/05/1606:20:59sellUS$0.04185US$0.010610.041850.010613.940xf7...e56e
2026/05/1601:56:15buyUS$0.04635US$0.010660.046350.010664.340x42...f204
2026/05/1601:52:49buyUS$0.04245US$0.010660.042450.010663.970xa4...4c65
2026/05/1601:20:54sellUS$0.08792US$0.010610.087920.010618.280x23...a453
2026/05/1600:51:05sellUS$13.4US$0.0106213.40.010621,262.110xaf...4b43
2026/05/1519:48:16buyUS$0.02744US$0.010680.027440.010682.560xe2...f80c
2026/05/1519:26:03buyUS$0.02294US$0.010680.022940.010682.140xf0...8921
2026/05/1516:56:21sellUS$0.1196US$0.010630.11960.0106311.250xad...1c6c
2026/05/1512:05:13sellUS$0.04143US$0.010630.041430.010633.890xbd...633c
2026/05/1507:02:44buyUS$0.05249US$0.010680.052490.010684.910xa3...feb2
2026/05/1505:47:47sellUS$0.1391US$0.010630.13910.0106313.080xd4...5b47
2026/05/1505:38:54sellUS$1.27US$0.010631.270.01063119.810x0b...3303