WhatToFarm
/
开始
12 Swap

Grokfather-WBNB 配对信息

价格 USD
US$0.0161363
价格
0.0192127 WBNB
TVL
US$0.1199
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
54
买入
22
卖出
32
交易量
9万
Telegram 价格警报
交易对:
0x513c8AB02d533e51621cFd8dE1727dCa82ed59a6
Grokfather:
0xCfAEE352FFe72Cae6BB3135FebC225da6fB32D01
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Grokfather:
4400万亿
池化 WBNB:
US$0.00009363

Grokfather/WBNB 在 BNB Chain 的价格统计

截至 2025年2月22日,在 DEX PancakeSwap 上,Grokfather 代币的当前价格为 US$0.00000000000000001363。Grokfather 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 54 笔交易,总交易量为 US$90,436.24。Grokfather 代币合约地址为 0xCfAEE352FFe72Cae6BB3135FebC225da6fB32D01,市场总值为 US$0.00。流动性池合约地址为 0x513c8AB02d533e51621cFd8dE1727dCa82ed59a6,锁仓总价值 (TVL) 为 US$0.12。Grokfather/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Grokfather/WBNB 的流动性为 US$0.12,合约地址为 0x513c8AB02d533e51621cFd8dE1727dCa82ed59a6。

Grokfather/WBNB 池在过去 24 小时内总交易笔数为 54,其中 22 笔为买入交易,32 笔为卖出交易。

Grokfather/WBNB 池在过去 24 小时内的交易量为 US$90,436.24。

1 Grokfather 兑换 WBNB 的汇率为 0.00000000000000000002127, 记录时间为 UTC 16:05。

今天 1 Grokfather 兑换成美元的价格为 US$0.00000000000000001363。

Grokfather-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/02/2201:53:47buyUS$0.009709US$0.01618380.000015150.019287612.14万亿0x16...4ad3
2025/02/2201:53:47sellUS$58,429.56US$0.016136291.210.01921264400万亿0xb8...824a
2025/02/2201:53:47sellUS$0.009667US$0.01613630.000015090.0192127612.14万亿0x16...4ad3
2025/02/2201:53:47sellUS$0.009709US$0.000012940.000015150.0720217500x76...ef7a
2025/02/2201:48:47buyUS$427.45US$0.000012910.66730.0720163309.59万0x49...c2c5
2025/02/2201:47:59sellUS$304.29US$0.000012820.4750.0720022372.83万0x4b...bccb
2025/02/2201:46:08buyUS$312.67US$0.000012880.48810.0720112426.43万0x45...52d1
2025/02/2201:45:35buyUS$337.04US$0.000012740.52620.0719892644.96万0x6b...20d7
2025/02/2201:45:05buyUS$1,447.29US$0.000012352.250.0719281.17亿0x63...a228
2025/02/2201:44:11sellUS$290.25US$0.000012040.45310.071882410.04万0xfe...4a14
2025/02/2201:43:23buyUS$173.12US$0.000012120.27030.0718931427.36万0xd5...9a05
2025/02/2201:41:20buyUS$546.68US$0.000011970.85350.0718694565.33万0xcc...91f4
2025/02/2201:39:23buyUS$215.06US$0.000011810.33570.0718441820.55万0x2b...aa8a
2025/02/2201:39:23sellUS$525.14US$0.000011810.81990.0718454442.91万0x2c...a491
2025/02/2201:38:41buyUS$241.16US$0.000011930.37650.0718642019.83万0xb0...438f
2025/02/2201:37:35buyUS$481.63US$0.000011770.75240.071844088.81万0x02...13d7
2025/02/2201:36:47buyUS$744.88US$0.000011511.160.0717996470.33万0xe2...4611
2025/02/2201:36:08buyUS$352.27US$0.000011280.55070.0717643121.83万0xef...f8cf
2025/02/2201:35:17sellUS$285.15US$0.000011210.44560.0717532542.1万0x54...2f60
2025/02/2201:33:02buyUS$900.03US$0.000011141.40.0717418075.21万0x1d...743d