WhatToFarm
/
开始
12 Swap

GRIMEX-WBNB 配对信息

价格 USD
US$0.0112103
价格
0.0142244 WBNB
TVL
US$16,018.38
市值
US$2103.22亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xc69Eb845F8b6FF661662e5221D3456B256834Bec
GRIMEX:
0x89671544190eE39E469C8393009875dF6565457a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GRIMEX:
5192.3万亿
池化 WBNB:
US$11.73

GRIMEX/WBNB 在 BNB Chain 的价格统计

截至 2026年2月6日,在 DEX PancakeSwap 上,GRIMEX 代币的当前价格为 US$0.000000000002103。GRIMEX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GRIMEX 代币合约地址为 0x89671544190eE39E469C8393009875dF6565457a,市场总值为 US$210,321,877,706.96。流动性池合约地址为 0xc69Eb845F8b6FF661662e5221D3456B256834Bec,锁仓总价值 (TVL) 为 US$16,018.38。GRIMEX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GRIMEX/WBNB 的流动性为 US$16,018.38,合约地址为 0xc69Eb845F8b6FF661662e5221D3456B256834Bec。

GRIMEX/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GRIMEX/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 GRIMEX 兑换 WBNB 的汇率为 0.000000000000002244, 记录时间为 UTC 11:28。

今天 1 GRIMEX 兑换成美元的价格为 US$0.000000000002103。

GRIMEX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2918:49:43sellUS$0.0121461US$0.01121030.0151560.01422440.069510x40...6eb1
2026/01/2913:59:42sellUS$0.001203US$0.01121130.0512830.01422555.69亿0xb0...9c78
2026/01/2913:58:14sellUS$0.001201US$0.01121130.0512820.01422555.69亿0x68...1ad3
2026/01/2913:57:54sellUS$0.0012US$0.01121130.0512810.01422555.68亿0xd0...69e2
2026/01/2913:52:09sellUS$0.001199US$0.01121130.0512790.01422555.68亿0xc3...e801
2026/01/2911:36:56sellUS$0.001286US$0.01121130.0513730.01422556.09亿0x3c...f5b9
2026/01/2911:21:52sellUS$0.003126US$0.01121130.0533360.014225514.79亿0xc3...f29f
2026/01/2911:21:43buyUS$0.009277US$0.01121240.05990.014226643.68亿0x4e...b17a
2026/01/2305:55:41sellUS$0.0104015US$0.01121130.01342840.0142255190xa1...9a67
2026/01/2305:54:52sellUS$0.097566US$0.01121130.01280730.01422553580xf7...0595
2026/01/2305:54:19sellUS$0.082111US$0.01121130.01122520.01422559990x5b...b071
2026/01/2305:54:02sellUS$0.098136US$0.01121130.01286820.01422553850x16...a526
2026/01/2305:53:38sellUS$0.076464US$0.01121130.01068980.014225530,5880xdf...5fa8
2026/01/2101:06:15sellUS$0.062294US$0.01121130.0924480.0142255108,5650xd8...f7cf
2026/01/2101:03:00sellUS$0.0002294US$0.01121130.0624480.01422551.09亿0xa1...f0ad
2026/01/2101:02:16sellUS$0.0002294US$0.01121130.0624480.01422551.09亿0x38...843f
2026/01/2101:01:52sellUS$0.00002294US$0.01121130.0724480.01422551085.67万0xde...fcda
2026/01/1800:27:22sellUS$0.001304US$0.01121130.0513910.01422556.17亿0x71...3017
2026/01/1800:26:48sellUS$0.001302US$0.01121130.051390.01422556.16亿0xe9...9aa6
2026/01/1800:20:09sellUS$0.001265US$0.01121130.051350.01422555.99亿0x1e...d15a