WhatToFarm
/
开始
12 Swap

GRIMEX-WBNB 配对信息

价格 USD
US$0.0112093
价格
0.0142255 WBNB
TVL
US$21,791.05
市值
US$2098.42亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xc69Eb845F8b6FF661662e5221D3456B256834Bec
GRIMEX:
0x89671544190eE39E469C8393009875dF6565457a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GRIMEX:
5192.3万亿
池化 WBNB:
US$11.73

GRIMEX/WBNB 在 BNB Chain 的价格统计

截至 2025年9月18日,在 DEX PancakeSwap 上,GRIMEX 代币的当前价格为 US$0.000000000002093。GRIMEX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GRIMEX 代币合约地址为 0x89671544190eE39E469C8393009875dF6565457a,市场总值为 US$209,841,748,242.45。流动性池合约地址为 0xc69Eb845F8b6FF661662e5221D3456B256834Bec,锁仓总价值 (TVL) 为 US$21,791.05。GRIMEX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GRIMEX/WBNB 的流动性为 US$21,791.05,合约地址为 0xc69Eb845F8b6FF661662e5221D3456B256834Bec。

GRIMEX/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GRIMEX/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 GRIMEX 兑换 WBNB 的汇率为 0.000000000000002255, 记录时间为 UTC 03:53。

今天 1 GRIMEX 兑换成美元的价格为 US$0.000000000002093。

GRIMEX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1500:52:51sellUS$0.003145US$0.01120930.0533880.014225515.03亿0x41...6f5b
2025/09/1500:50:51sellUS$0.003145US$0.01120930.0533880.014225515.03亿0xa0...6cf3
2025/09/1418:08:15sellUS$0.003208US$0.0112090.053460.014225515.34亿0xa3...8094
2025/09/1411:08:09sellUS$0.003231US$0.01121170.0534410.014225515.26亿0xbe...08ad
2025/09/1408:24:19sellUS$0.06528US$0.01121160.000069510.0142254308.4亿0x41...941e
2025/09/1408:15:27buyUS$0.09391US$0.01121280.00010.0142266441.21亿0x4d...1ed4
2025/09/1408:15:30sellUS$0.01336US$0.01121170.000014220.014225563.1亿0xda...d0b4
2025/09/0302:54:16sellUS$0.00002085US$0.0111920.0724480.01422551085.87万0xf6...9741
2025/09/0215:01:24sellUS$0.0002069US$0.01119050.0624480.01422551.09亿0x33...b8e7
2025/08/2900:09:05sellUS$0.0007896US$0.01119720.0690260.01422554亿0xdc...b13d
2025/08/2819:48:20sellUS$0.0007032US$0.01119640.0680720.01422553.58亿0x0d...9b2d
2025/08/2810:46:30sellUS$0.0006933US$0.01119570.0679860.01422553.54亿0x79...d1c8
2025/08/2806:33:12buyUS$3.47US$0.0111970.0040.01422671.76万亿0x1d...2ff8
2025/08/2806:33:12sellUS$3.45US$0.0111960.0039780.01422551.76万亿0x2b...f7a8
2025/08/2622:23:39sellUS$0.0002113US$0.01119460.0624480.01422551.09亿0x47...acd7
2025/08/1708:31:37sellUS$0.002387US$0.01119610.0527990.0142312.41亿0x32...3908
2025/08/1708:24:52sellUS$0.003296US$0.01119610.0538650.0142317.14亿0x2a...bb3e
2025/08/1708:24:52sellUS$0.003296US$0.01119610.0538650.0142317.14亿0x2a...bb3e
2025/08/1708:24:52sellUS$0.008791US$0.01119610.00001030.0142345.72亿0x2a...bb3e
2025/08/1708:10:11sellUS$0.002387US$0.01119610.0527990.0142312.41亿0x9e...5a26