WhatToFarm
/
开始
12 Swap

GRAM-USDT 配对信息

价格 USD
US$0.04699
价格
0.04699 USDT
TVL
US$158.48万
市值
US$4699.2万
5分钟
-13.99%
1小时
26.88%
4小时
-8.65%
24小时
187,329%
分享
交易
3401
买入
1728
卖出
1673
交易量
5亿
Telegram 价格警报
交易对:
0x44e7bd1EeFB6EFB0C8123c27bCe4852c026f36b7
GRAM:
0xf974D85ee95aFD949dde052c29e5718c549DDC70
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 GRAM:
1635.34万
池化 USDT:
US$792,404.43

GRAM/USDT 在 BNB Chain 的价格统计

截至 2026年6月30日,在 DEX PancakeSwap 上,GRAM 代币的当前价格为 US$0.04699。GRAM 价格在过去 24 小时内变化了 上涨 187,329%。过去 24 小时的交易历史包含 3401 笔交易,总交易量为 US$450,208,213.07。GRAM 代币合约地址为 0xf974D85ee95aFD949dde052c29e5718c549DDC70,市场总值为 US$46,991,761.73。流动性池合约地址为 0x44e7bd1EeFB6EFB0C8123c27bCe4852c026f36b7,锁仓总价值 (TVL) 为 US$1,584,808.87。GRAM/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 GRAM/USDT 的流动性为 US$1,584,808.87,合约地址为 0x44e7bd1EeFB6EFB0C8123c27bCe4852c026f36b7。

GRAM/USDT 池在过去 24 小时内总交易笔数为 3401,其中 1728 笔为买入交易,1673 笔为卖出交易。

GRAM/USDT 池在过去 24 小时内的交易量为 US$450,208,213.07。

1 GRAM 兑换 USDT 的汇率为 0.04699, 记录时间为 UTC 15:35。

今天 1 GRAM 兑换成美元的价格为 US$0.04699。

GRAM-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/3015:32:49buyUS$25,851.94US$0.0469925,851.940.04699550,137.860xcc...2765
2026/06/3015:32:43buyUS$23,981.19US$0.0440423,981.190.04404544,530.630x07...efd3
2026/06/3015:32:36buyUS$10,015.55US$0.0420910,015.550.04209237,954.350x6f...d947
2026/06/3015:32:29sellUS$12,564.88US$0.0420212,564.880.04202298,971.810x01...8eb8
2026/06/3015:32:22sellUS$28,372.43US$0.0443728,372.430.04437639,311.60x94...2b62
2026/06/3015:32:09sellUS$9,168.68US$0.046939,168.680.04693195,338.470x55...ee12
2026/06/3015:32:03buyUS$18,371.8US$0.0466118,371.80.04661394,129.210xd3...6b42
2026/06/3015:31:55buyUS$3,962.36US$0.045293,962.360.0452987,487.550xca...ceff
2026/06/3015:31:49sellUS$20,638.43US$0.0460420,638.430.04604448,194.30xf9...7e8a
2026/06/3015:31:42buyUS$13,778.66US$0.0466913,778.660.04669295,0770x76...53dc
2026/06/3015:31:36sellUS$7,309.87US$0.046087,309.870.04608158,629.150x74...9eef
2026/06/3015:31:29sellUS$27,430.29US$0.0481627,430.290.04816569,505.480x69...21b1
2026/06/3015:31:23buyUS$22,769.47US$0.0486922,769.470.04869467,573.060x8a...59db
2026/06/3015:31:16buyUS$2,928.87US$0.047142,928.870.0471462,124.690x95...6103
2026/06/3015:31:09sellUS$1,946.39US$0.046851,946.390.0468541,543.910x44...68d0
2026/06/3015:31:02sellUS$950.12US$0.04702950.120.0470220,204.390x62...871c
2026/06/3015:30:55sellUS$17,015.98US$0.0481117,015.980.04811353,686.080xca...8a55
2026/06/3015:30:48sellUS$27,436.5US$0.0508527,436.50.05085539,555.530x13...ba52
2026/06/3015:30:42buyUS$7,722.52US$0.052367,722.520.05236147,470.340x62...0639
2026/06/3015:30:35sellUS$17,210.3US$0.052717,210.30.0527326,525.360xb0...adba