WhatToFarm
/
开始
12 Swap

🤑GPTB-WBNB 配对信息

价格 USD
US$0.096703
价格
0.0111108 WBNB
TVL
US$0.2353
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
433
买入
261
卖出
172
交易量
13万
Telegram 价格警报
交易对:
0x98d59ce531766592A89Db1bFCA40794e862F55Ef
🤑GPTB:
0x6E654cee92f44bE6c37f72E11A4488c32455b6dC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 🤑GPTB:
1.76亿
池化 WBNB:
US$0.0001945

🤑GPTB/WBNB 在 BNB Chain 的价格统计

截至 2026年8月11日,在 DEX PancakeSwap 上,🤑GPTB 代币的当前价格为 US$0.0000000006703。🤑GPTB 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 433 笔交易,总交易量为 US$132,280.39。🤑GPTB 代币合约地址为 0x6E654cee92f44bE6c37f72E11A4488c32455b6dC,市场总值为 US$0.67。流动性池合约地址为 0x98d59ce531766592A89Db1bFCA40794e862F55Ef,锁仓总价值 (TVL) 为 US$0.24。🤑GPTB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 🤑GPTB/WBNB 的流动性为 US$0.24,合约地址为 0x98d59ce531766592A89Db1bFCA40794e862F55Ef。

🤑GPTB/WBNB 池在过去 24 小时内总交易笔数为 433,其中 261 笔为买入交易,172 笔为卖出交易。

🤑GPTB/WBNB 池在过去 24 小时内的交易量为 US$132,280.39。

1 🤑GPTB 兑换 WBNB 的汇率为 0.000000000001108, 记录时间为 UTC 10:43。

今天 1 🤑GPTB 兑换成美元的价格为 US$0.0000000006703。

🤑GPTB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1108:31:58buyUS$0.004741US$0.0967030.000010.0111108707.33万0x2d...a665
2026/08/1108:31:56buyUS$0.01094US$0.0967020.000020.01111081632.62万0xa0...9e69
2026/08/1108:31:56buyUS$0.006047US$0.0963740.000010.0111053948.79万0x50...eb2b
2026/08/1108:31:56buyUS$0.007087US$0.0967020.000010.01111081057.37万0xda...ceb8
2026/08/1108:31:55sellUS$0.06149US$0.0967020.00015380.01111089175.01万0xf1...7604
2026/08/1108:31:46buyUS$0.00549US$0.0816870.000010.0112789325.35万0xc2...ed53
2026/08/1108:31:44buyUS$0.006669US$0.0816870.000010.0112789395.22万0x2c...e419
2026/08/1108:31:44buyUS$0.00605US$0.0816360.000010.0112705369.62万0x35...a244
2026/08/1108:31:45buyUS$0.00605US$0.0817460.000010.0112886346.43万0x3e...d141
2026/08/1108:31:44sellUS$0.1989US$0.0816870.11850.01127891.18亿0x33...ee4a
2026/08/1108:31:27buyUS$91.39US$0.0002510.15110.064149364,126.880x22...8b29
2026/08/1108:31:04buyUS$52.22US$0.00024980.08630.064129208,978.420xd4...3f30
2026/08/1108:30:49buyUS$194.05US$0.00024780.32070.064095783,096.420x85...5778
2026/08/1108:30:35buyUS$55.78US$0.00024560.09220.06406227,052.840xfd...e466
2026/08/1108:30:28buyUS$47.75US$0.00024450.0790.064046195,234.260xa4...f832
2026/08/1108:30:18buyUS$221.47US$0.00024230.36640.064009913,892.540x11...b96a
2026/08/1108:29:59buyUS$202.06US$0.00023570.33420.063898857,281.5
-
0xc1...2202
2026/08/1108:29:43buyUS$93.47US$0.00022890.15460.063786408,330.07
-
0xbd...500c
2026/08/1108:30:09buyUS$140.69US$0.00023940.23270.063959587,682.13
-
0xb0...0d63
2026/08/1108:30:07buyUS$53.5US$0.00023780.08850.063933225,009.52
-
0x44...4477