WhatToFarm
/
开始
12 Swap

GOPHER-WBNB 配对信息

价格 USD
US$0.081228
价格
0.0111924 WBNB
TVL
US$1.29
市值
>US$999万亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x216307Bcefa77579b221c330A493DBc8c0Ce6bB4
GOPHER:
0xa9F52e54C53b483d7A10673ea2ADE6F182E2491D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GOPHER:
5.26亿
池化 WBNB:
US$0.001012

GOPHER/WBNB 在 BNB Chain 的价格统计

截至 2025年6月28日,在 DEX PancakeSwap 上,GOPHER 代币的当前价格为 US$0.000000001228。GOPHER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GOPHER 代币合约地址为 0xa9F52e54C53b483d7A10673ea2ADE6F182E2491D,市场总值为 US$24,564,899,898,677,230,000,000,000.00。流动性池合约地址为 0x216307Bcefa77579b221c330A493DBc8c0Ce6bB4,锁仓总价值 (TVL) 为 US$1.29。GOPHER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GOPHER/WBNB 的流动性为 US$1.29,合约地址为 0x216307Bcefa77579b221c330A493DBc8c0Ce6bB4。

GOPHER/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GOPHER/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 GOPHER 兑换 WBNB 的汇率为 0.000000000001924, 记录时间为 UTC 03:42。

今天 1 GOPHER 兑换成美元的价格为 US$0.000000001228。

GOPHER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2412:40:32buyUS$0.6338US$0.0812280.0009930.0111924266.46亿0x92...de7a
2025/06/2404:36:31buyUS$0.006393US$0.01246020.000010.0157198283.49亿0x62...9d70
2025/06/2404:36:29sellUS$1,308.58US$0.01211012.040.0151722555.21亿0xed...3430
2025/06/2404:35:23buyUS$1,308.52US$0.0050572.040.0579157.01亿0xd9...d63c
2025/06/2404:35:19buyUS$0.006393US$0.01010390.000010.01316256.88亿0xfc...818a
2025/06/2404:35:17sellUS$58,096.47US$0.011827190.860.013129363.89亿0x68...d578
2025/06/2404:34:53buyUS$1,207.43US$9.831.880.01538122.730x4f...3f78
2025/06/2404:34:10sellUS$185.49US$9.610.29010.0150419.280xf6...c560
2025/06/2404:33:38buyUS$2,359.43US$9.293.690.01453253.80x81...6ac6
2025/06/2404:33:17buyUS$367.67US$8.850.5750.0138441.530x2d...b8e3
2025/06/2404:32:49buyUS$6,922.56US$8.7710.820.01371902.120x1c...1d08
2025/06/2404:32:08buyUS$7,407.7US$6.6811.580.010441,310.620xda...2140
2025/06/2404:31:17sellUS$215.95US$4.770.33770.00746445.240x54...4792
2025/06/2404:30:28buyUS$2,507.82US$4.813.920.007523554.560x47...0e8a
2025/06/2404:29:37buyUS$4,117.78US$4.236.440.0066161,089.910x1a...7fe2
2025/06/2404:29:14buyUS$8,991.91US$3.3514.060.0052523,646.540x89...2779
2025/06/2404:28:55buyUS$3,937.31US$1.86.150.0028192,593.320xe0...c736
2025/06/2404:28:01sellUS$6,083.03US$2.599.510.0040531,949.750x75...d151
2025/06/2404:28:22buyUS$23.83US$1.270.037270.00199318.690xf2...5fb3
2025/06/2404:28:19sellUS$3,640.81US$1.265.690.0019852,442.760x15...839d