WhatToFarm
/
开始
12 Swap

Google-WBNB 配对信息

价格 USD
US$0.082696
价格
0.0112943 WBNB
TVL
US$0.4923
市值
US$2.7
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2282
买入
1156
卖出
1126
交易量
16万
Telegram 价格警报
交易对:
0xB160e11c1387073B66Da55fBcda761CeFdba48Ea
Google:
0xcb5eE961AC6c7df8AfF068a198490c6bF7C5FC16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Google:
9107.63万
池化 WBNB:
US$0.0002687

Google/WBNB 在 BNB Chain 的价格统计

截至 2026年1月11日,在 DEX PancakeSwap 上,Google 代币的当前价格为 US$0.000000002696。Google 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2282 笔交易,总交易量为 US$159,042.79。Google 代币合约地址为 0xcb5eE961AC6c7df8AfF068a198490c6bF7C5FC16,市场总值为 US$2.70。流动性池合约地址为 0xB160e11c1387073B66Da55fBcda761CeFdba48Ea,锁仓总价值 (TVL) 为 US$0.49。Google/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Google/WBNB 的流动性为 US$0.49,合约地址为 0xB160e11c1387073B66Da55fBcda761CeFdba48Ea。

Google/WBNB 池在过去 24 小时内总交易笔数为 2282,其中 1156 笔为买入交易,1126 笔为卖出交易。

Google/WBNB 池在过去 24 小时内的交易量为 US$159,042.79。

1 Google 兑换 WBNB 的汇率为 0.000000000002943, 记录时间为 UTC 17:18。

今天 1 Google 兑换成美元的价格为 US$0.000000002696。

Google-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1109:25:32sellUS$0.06437US$0.0826960.094770.0112943162.080x13...fc42
2026/01/1101:37:30sellUS$0.02165US$0.0826790.000023850.011295744.15万0x15...8414
2026/01/1021:16:01buyUS$0.1049US$0.0831740.00011570.01134985456.13万0x33...32a2
2026/01/1021:08:28sellUS$0.01179US$0.0811620.000012980.011128947.53万0x0b...c004
2026/01/1021:07:28buyUS$0.009081US$0.0813390.000010.0111475713.73万0xe4...b630
2026/01/1021:07:29sellUS$0.07441US$0.0813360.01048560.0111471330xb3...4086
2026/01/1021:07:24buyUS$0.009081US$0.0812020.000010.0111324797.64万0x15...71fb
2026/01/1021:07:17buyUS$0.003025US$0.0810540.0533310.011116286.95万0x8d...0ea2
2026/01/1021:07:10sellUS$0.01541US$0.0810310.000016970.0111135166,914.750xe8...7340
2026/01/1021:07:10sellUS$0.0112US$0.0810310.000012340.0111135119,119.250x04...38ae
2026/01/1021:07:10sellUS$0.00445US$0.0810310.05490.011113548,860.820x77...f73a
2026/01/1021:07:10sellUS$0.0003278US$0.0810310.0636090.01111353,456.250x92...05e8
2026/01/1021:07:11buyUS$0.01089US$0.0810310.0000120.01111351617.82万0x48...ec36
2026/01/1021:07:10sellUS$0.007392US$0.0810310.0581390.0111135115,918.680x98...2b89
2026/01/1021:07:10sellUS$0.0001084US$0.0810310.0611940.01111351,194.30x41...f872
2026/01/1021:07:11buyUS$0.009081US$0.0810310.000010.0111135934.65万0xc6...1729
2026/01/1021:07:10sellUS$0.2257US$0.0810310.00024860.0111135295.76万0xf5...63fd
2026/01/1021:07:11buyUS$0.01453US$0.0810310.0000160.01111351771.78万0x2a...f03a
2026/01/1021:07:10sellUS$1.06US$0.0810310.0011770.01111351.71亿0x9a...c951
2026/01/1021:07:07buyUS$0.009081US$0.0793450.000010.09102897,182.550x91...c532