WhatToFarm
/
开始
12 Swap

Good advice-WBNB 配对信息

价格 USD
US$0.0101857
价格
0.0131472 WBNB
TVL
US$1
市值
US$68.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
244
买入
194
卖出
50
交易量
15万
Telegram 价格警报
交易对:
0xE61fbd5467E1783E9092879bE5F1C9c07C889821
Good advice:
0xa81840132604d3D07327fDd58ec4ab5925411087
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Good advice:
7393.66万
池化 WBNB:
US$0.051088

Good advice/WBNB 在 BNB Chain 的价格统计

截至 2025年10月9日,在 DEX PancakeSwap 上,Good advice 代币的当前价格为 US$0.00000000001857。Good advice 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 244 笔交易,总交易量为 US$151,269.91。Good advice 代币合约地址为 0xa81840132604d3D07327fDd58ec4ab5925411087,市场总值为 US$684,946.48。流动性池合约地址为 0xE61fbd5467E1783E9092879bE5F1C9c07C889821,锁仓总价值 (TVL) 为 US$1.00。Good advice/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Good advice/WBNB 的流动性为 US$1.00,合约地址为 0xE61fbd5467E1783E9092879bE5F1C9c07C889821。

Good advice/WBNB 池在过去 24 小时内总交易笔数为 244,其中 194 笔为买入交易,50 笔为卖出交易。

Good advice/WBNB 池在过去 24 小时内的交易量为 US$151,269.91。

1 Good advice 兑换 WBNB 的汇率为 0.00000000000001472, 记录时间为 UTC 16:37。

今天 1 Good advice 兑换成美元的价格为 US$0.00000000001857。

Good advice-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/0822:15:05sellUS$50,642.62US$0.010185740.140.01314727393.66万0x2e...6c16
2025/10/0822:14:19sellUS$0.0006832US$0.00068320.0654150.06541510x2b...b0c0
2025/10/0822:13:57sellUS$4.12US$0.00068490.0032680.0654295,688.660x63...47ed
2025/10/0822:13:57sellUS$1.14US$0.00068320.00090890.0654161,678.170x72...079d
2025/10/0822:13:57sellUS$7.18US$0.00068490.0056980.0654299,914.490x7c...2969
2025/10/0822:13:57sellUS$1,516.76US$0.00070371.20.065578215.52万0x08...159d
2025/10/0822:13:41sellUS$465.51US$0.00073160.3690.065799636,245.810x76...51e9
2025/10/0822:13:41sellUS$7.03US$0.00072690.005580.0657629,117.610x63...d5d7
2025/10/0822:13:41sellUS$690.89US$0.00074780.54760.065928923,784.220x76...bd48
2025/10/0822:13:41sellUS$499.73US$0.00072690.39610.065762653,384.610x6a...8bb8
2025/10/0822:13:41sellUS$9.55US$0.00072690.0075740.06576212,371.950x27...dc56
2025/10/0822:13:31sellUS$488.57US$0.00077440.38720.066138568,866.450x55...dc6c
2025/10/0822:13:31sellUS$973.01US$0.00078640.77130.066234123.72万0xb5...96ca
2025/10/0822:13:31sellUS$827.61US$0.00077440.6560.066138991,449.60xe0...d272
2025/10/0822:13:31sellUS$142.53US$0.00077440.11290.066138167,817.370x8b...ef0f
2025/10/0822:13:31sellUS$739.91US$0.00081150.58650.066432911,761.630xc0...2d1e
2025/10/0822:12:20buyUS$939.83US$0.00085620.7450.066787109.76万0xa2...9770
2025/10/0822:12:20buyUS$189.22US$0.00086840.150.066884232,135.610x0f...19d4
2025/10/0822:12:20buyUS$693.83US$0.00086840.550.066884867,745.470xb9...5b00
2025/10/0822:12:20buyUS$813.68US$0.00082990.6450.066579980,366.360x20...5433