WhatToFarm
/
开始
12 Swap

GOOD-WBNB 配对信息

价格 USD
US$0.061677
价格
0.091942 WBNB
TVL
US$96,850.64
市值
US$16.8万
5分钟
0.04%
1小时
-10.19%
4小时
80.65%
24小时
892%
分享
交易
175
买入
105
卖出
70
交易量
64万
Telegram 价格警报
交易对:
0x2039e01618518239504B22d2E8BD34DcBaFD7d0a
GOOD:
0x5f0895c0154b5545742176aF5654FF33A28C4d98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GOOD:
2894.67亿
池化 WBNB:
US$56.05

GOOD/WBNB 在 BNB Chain 的价格统计

截至 2025年12月31日,在 DEX PancakeSwap 上,GOOD 代币的当前价格为 US$0.0000001677。GOOD 价格在过去 24 小时内变化了 上涨 892%。过去 24 小时的交易历史包含 175 笔交易,总交易量为 US$636,325.61。GOOD 代币合约地址为 0x5f0895c0154b5545742176aF5654FF33A28C4d98,市场总值为 US$167,794.86。流动性池合约地址为 0x2039e01618518239504B22d2E8BD34DcBaFD7d0a,锁仓总价值 (TVL) 为 US$96,850.64。GOOD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GOOD/WBNB 的流动性为 US$96,850.64,合约地址为 0x2039e01618518239504B22d2E8BD34DcBaFD7d0a。

GOOD/WBNB 池在过去 24 小时内总交易笔数为 175,其中 105 笔为买入交易,70 笔为卖出交易。

GOOD/WBNB 池在过去 24 小时内的交易量为 US$636,325.61。

1 GOOD 兑换 WBNB 的汇率为 0.0000000001942, 记录时间为 UTC 08:39。

今天 1 GOOD 兑换成美元的价格为 US$0.0000001677。

GOOD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/3108:36:18sellUS$266.74US$0.0616770.30870.09194215.9亿0xfe...f5ca
2025/12/3108:33:08buyUS$526.85US$0.0616770.60990.09194131.41亿0xf7...c4b0
2025/12/3108:29:54buyUS$487.28US$0.0616420.56410.09190129.67亿0x60...9b09
2025/12/3108:26:41buyUS$372.91US$0.0616130.43170.09186723.12亿0xd7...2fd2
2025/12/3108:23:30buyUS$259.32US$0.0615990.29870.09184216.21亿0x8f...eb3f
2025/12/3108:20:17buyUS$260.7US$0.0615740.30180.09182216.56亿0x8f...a572
2025/12/3108:17:03sellUS$1,285.5US$0.0616081.480.09185279.92亿0x70...27f2
2025/12/3108:13:53sellUS$345.47US$0.0616640.39790.09191720.76亿0x24...c1a4
2025/12/3108:10:42buyUS$480.51US$0.0616680.55350.09192128.81亿0x70...e416
2025/12/3108:07:29buyUS$483.64US$0.0616350.55710.09188329.58亿0x50...41f6
2025/12/3108:04:15buyUS$470.77US$0.0616020.54240.09184629.38亿0xad...3d84
2025/12/3108:01:03sellUS$1,443.52US$0.0616261.660.09187488.75亿0xc8...d9dc
2025/12/3107:57:52sellUS$1,326.31US$0.061721.520.09198477.08亿0xc2...bde6
2025/12/3107:54:42buyUS$373.33US$0.0617620.43070.09203321.18亿0x1b...eb21
2025/12/3107:51:31sellUS$638.94US$0.0617630.73730.09203436.24亿0xef...94d7
2025/12/3107:48:21sellUS$528.26US$0.0618030.610.09208229.29亿0xbb...0494
2025/12/3107:45:11buyUS$286.27US$0.0618210.33060.09210315.72亿0x5b...76ea
2025/12/3107:41:57sellUS$529.77US$0.0618110.61480.09210229.24亿0xe7...3981
2025/12/3107:38:47sellUS$551.16US$0.061850.63970.09214829.78亿0x85...8c1b
2025/12/3107:35:36buyUS$329.04US$0.0618680.38190.09216817.61亿0xe4...3e86