WhatToFarm
/
开始
12 Swap

Gonk-WBNB 配对信息

价格 USD
US$0.073142
价格
0.0103499 WBNB
TVL
US$0.07134
市值
US$2.45
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xCf8853c161bC12f4391b9D6A2A3997949a3dD00f
Gonk:
0x428CE8461399a91AB320301589df61c4A5a70799
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Gonk:
113.51万
池化 WBNB:
US$0.00003972

Gonk/WBNB 在 BNB Chain 的价格统计

截至 2026年1月7日,在 DEX PancakeSwap 上,Gonk 代币的当前价格为 US$0.00000003142。Gonk 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Gonk 代币合约地址为 0x428CE8461399a91AB320301589df61c4A5a70799,市场总值为 US$2.45。流动性池合约地址为 0xCf8853c161bC12f4391b9D6A2A3997949a3dD00f,锁仓总价值 (TVL) 为 US$0.07。Gonk/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Gonk/WBNB 的流动性为 US$0.07,合约地址为 0xCf8853c161bC12f4391b9D6A2A3997949a3dD00f。

Gonk/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Gonk/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 Gonk 兑换 WBNB 的汇率为 0.00000000003499, 记录时间为 UTC 11:27。

今天 1 Gonk 兑换成美元的价格为 US$0.00000003142。

Gonk-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/0503:47:45sellUS$0.02079US$0.0731420.000055390.0103499661,727.280x75...c355
2026/01/0503:47:43buyUS$0.0161US$0.0731420.00004950.0103499512,383.320x00...780c
2026/01/0503:47:42buyUS$0.007926US$0.0722580.0000120.0102515350,979.090xe8...8dc3
2026/01/0503:47:42sellUS$0.01132US$0.0722580.000020120.0102515501,308.540x01...9eee
2026/01/0503:47:39sellUS$0.008203US$0.0722580.000021250.0102515363,267.060x22...7b90
2026/01/0503:47:40buyUS$0.00541US$0.0722580.0000120.0102515239,572.80xce...eed5
2026/01/0503:47:36sellUS$0.03137US$0.0779470.000041490.010885394,855.50x52...2375
2026/01/0503:47:34buyUS$0.05336US$0.0779470.0000120.010885671,566.340x56...a62d
2026/01/0503:47:35buyUS$0.05973US$0.0779470.00004950.010885751,631.850x7a...8ef1
2026/01/0503:47:36buyUS$0.01327US$0.0779470.0000120.010885167,074.610x26...bec5
2026/01/0503:47:36buyUS$0.003702US$0.0779470.0581390.01088546,583.150x84...8570
2026/01/0503:47:33sellUS$0.01137US$0.071050.000028370.0101169108.34万0xb8...6925
2026/01/0503:47:30sellUS$0.08497US$0.0710544.310.0101169809万0xd1...c07e
2026/01/0503:47:30buyUS$0.007781US$0.071050.0000120.0101169740,820.30xa8...0cbc
2026/01/0503:47:30buyUS$0.00181US$0.071050.0550.0101169172,401.390x13...e8ce
2026/01/0503:47:30buyUS$0.002502US$0.071050.000010.0101169238,265.950x82...420e
2026/01/0503:47:30buyUS$0.06322US$0.071050.0000160.0101169601.91万0x96...fb81
2026/01/0503:47:31buyUS$0.0005156US$0.071050.0527420.010116949,092.150xa7...bd2e
2026/01/0415:12:31sellUS$1,119.37US$0.0049921.250.055619224,204.860xae...0be3
2026/01/0415:12:11buyUS$175.91US$0.0051370.1980.05578234,238.720xfe...0aa9