WhatToFarm
/
开始
12 Swap

gongsheng-WBNB 配对信息

价格 USD
US$0.001432
价格
0.052437 WBNB
TVL
US$104,713.17
市值
US$143.3万
5分钟
-0.45%
1小时
-5.24%
4小时
-15.93%
24小时
-4.17%
分享
交易
1979
买入
1296
卖出
683
交易量
42万
Telegram 价格警报
交易对:
0xFfb73F02924B524bd1508408AC6BF5fC9E8e9173
gongsheng:
0x70F7B593148283e7d84CeAB31407Bae0b5317777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 gongsheng:
3646.52万
池化 WBNB:
US$89.08

gongsheng/WBNB 在 BNB Chain 的价格统计

截至 2026年8月2日,在 DEX PancakeSwap 上,gongsheng 代币的当前价格为 US$0.001432。gongsheng 价格在过去 24 小时内变化了 下跌 -4.17%。过去 24 小时的交易历史包含 1979 笔交易,总交易量为 US$416,679.42。gongsheng 代币合约地址为 0x70F7B593148283e7d84CeAB31407Bae0b5317777,市场总值为 US$1,432,659.61。流动性池合约地址为 0xFfb73F02924B524bd1508408AC6BF5fC9E8e9173,锁仓总价值 (TVL) 为 US$104,713.17。gongsheng/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 gongsheng/WBNB 的流动性为 US$104,713.17,合约地址为 0xFfb73F02924B524bd1508408AC6BF5fC9E8e9173。

gongsheng/WBNB 池在过去 24 小时内总交易笔数为 1979,其中 1296 笔为买入交易,683 笔为卖出交易。

gongsheng/WBNB 池在过去 24 小时内的交易量为 US$416,679.42。

1 gongsheng 兑换 WBNB 的汇率为 0.000002437, 记录时间为 UTC 17:47。

今天 1 gongsheng 兑换成美元的价格为 US$0.001432。

gongsheng-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0217:46:45sellUS$16.5US$0.0014320.028080.05243711,5200x90...1fd8
2026/08/0217:46:35sellUS$14.72US$0.0014330.025050.05243910,271.040xcf...594a
2026/08/0217:45:44buyUS$9.4US$0.001440.0160.052456,528.610x4a...32d6
2026/08/0217:45:44buyUS$2.35US$0.001440.0040.0524511,631.780x4a...32d6
2026/08/0217:45:44buyUS$7.42US$0.001440.012630.0524515,154.050x85...38b6
2026/08/0217:42:46buyUS$0.5858US$0.0014390.0009970.05245406.890x47...d124
2026/08/0217:42:44buyUS$2.35US$0.0014390.0040.052451,632.550xb0...b9f1
2026/08/0217:42:44buyUS$9.4US$0.0014390.0160.0524496,531.680xb0...b9f1
2026/08/0217:41:03buyUS$5.23US$0.0014390.0089130.0524483,639.640xb0...83ac
2026/08/0217:39:39buyUS$2.35US$0.0014380.0040.0524481,633.610xe4...ad52
2026/08/0217:39:39buyUS$9.4US$0.0014380.0160.0524486,535.920xe4...ad52
2026/08/0217:36:32buyUS$9.4US$0.0014380.0160.0524466,538.850x83...cf75
2026/08/0217:36:32buyUS$2.35US$0.0014380.0040.0524471,634.340x83...cf75
2026/08/0217:34:02buyUS$9.92US$0.0014370.016880.0524466,904.120x1d...41cb
2026/08/0217:33:30buyUS$9.4US$0.0014360.0160.0524446,544.260x7b...2c1b
2026/08/0217:33:30buyUS$2.35US$0.0014370.0040.0524451,635.70x7b...2c1b
2026/08/0217:32:56sellUS$1.15US$0.0014290.0019580.052432805.080x8d...7fd3
2026/08/0217:32:18buyUS$58.41US$0.0014350.09940.05244140,707.230x82...0d56
2026/08/0217:30:27buyUS$9.36US$0.0014270.0160.0524386,561.550x35...cdf8
2026/08/0217:30:27buyUS$2.34US$0.0014270.0040.0524381,640.010x35...cdf8