WhatToFarm
/
开始
12 Swap

GOLDINU-WBNB 配对信息

价格 USD
US$0.04811
价格
0.00005134 WBNB
TVL
US$0.01516
市值
US$481.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
14,085%
分享
交易
565
买入
368
卖出
197
交易量
28万
Telegram 价格警报
交易对:
0x50Dbc23A216643b2dbE12880dd30Ce5d7F3c07c9
GOLDINU:
0x7024fA30335983425AC5f0c206dbD839C64d64D1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GOLDINU:
0.1575
池化 WBNB:
US$0.058089

GOLDINU/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX PancakeSwap 上,GOLDINU 代币的当前价格为 US$0.04811。GOLDINU 价格在过去 24 小时内变化了 上涨 14,085%。过去 24 小时的交易历史包含 565 笔交易,总交易量为 US$277,055.59。GOLDINU 代币合约地址为 0x7024fA30335983425AC5f0c206dbD839C64d64D1,市场总值为 US$4,811,519.73。流动性池合约地址为 0x50Dbc23A216643b2dbE12880dd30Ce5d7F3c07c9,锁仓总价值 (TVL) 为 US$0.02。GOLDINU/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GOLDINU/WBNB 的流动性为 US$0.02,合约地址为 0x50Dbc23A216643b2dbE12880dd30Ce5d7F3c07c9。

GOLDINU/WBNB 池在过去 24 小时内总交易笔数为 565,其中 368 笔为买入交易,197 笔为卖出交易。

GOLDINU/WBNB 池在过去 24 小时内的交易量为 US$277,055.59。

1 GOLDINU 兑换 WBNB 的汇率为 0.00005134, 记录时间为 UTC 11:00。

今天 1 GOLDINU 兑换成美元的价格为 US$0.04811。

GOLDINU-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2706:49:18buyUS$0.001409US$0.048110.051270.000051340.029280xb0...4172
2026/01/2706:49:16sellUS$5,771.68US$0.048110.1520.00005134119,955.590x5d...5ab2
2026/01/2706:49:17buyUS$0.03377US$0.048110.0530.000051340.70190xbb...ecaa
2026/01/2706:49:17buyUS$0.00535US$0.048110.0525480.000051340.11120xc7...3887
2026/01/2702:24:06buyUS$287.79US$0.0011840.30710.051264242,879.550xb5...1b4c
2026/01/2702:23:59buyUS$1,111.95US$0.0011561.180.051234961,511.930xba...7b38
2026/01/2702:23:53buyUS$669.77US$0.001120.71470.051196597,500.90x12...1e70
2026/01/2702:23:50sellUS$1,044.89US$0.0011221.110.051198930,610.570xee...4e89
2026/01/2702:23:42buyUS$278.89US$0.0011430.29760.05122243,823.080x57...ba90
2026/01/2702:23:39buyUS$750.74US$0.0011230.80110.051198668,360.610x3e...71a5
2026/01/2702:23:36sellUS$185.23US$0.0011060.19760.05118167,396.410x42...5fe2
2026/01/2702:23:26buyUS$371.1US$0.0011080.3960.051182334,792.830xfc...d12a
2026/01/2702:23:16sellUS$509.61US$0.0011050.54370.051179460,904.280xa8...60bf
2026/01/2702:23:08buyUS$834.52US$0.0011040.89050.051178755,369.390x46...1468
2026/01/2702:23:03buyUS$2.48US$0.0010880.0026540.0511612,285.020x96...e8e8
2026/01/2702:22:53buyUS$302.22US$0.0010820.32250.051155279,192.890xcb...eef1
2026/01/2702:22:51sellUS$400.57US$0.0010790.42740.051151371,230.230xd9...3fd8
2026/01/2702:22:41buyUS$425.64US$0.0010830.45420.051156392,679.520xfa...f202
2026/01/2702:22:37sellUS$93.79US$0.0010720.10.05114487,485.330xa3...c3bf
2026/01/2702:22:34buyUS$397.81US$0.0010710.42450.051143371,230.230x9f...7e3e