WhatToFarm
/
开始
12 Swap

goldenify-WBNB 配对信息

价格 USD
US$0.073001
价格
0.0103203 WBNB
TVL
US$11.92
市值
US$30.02
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2413
买入
1186
卖出
1227
交易量
371万
Telegram 价格警报
交易对:
0xE3ccEd6b41D874321c615F6Ec73f6C661ea5cee9
goldenify:
0x9bDEBd19dF4Dd7ad53923D473Df3455E4C29896a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 goldenify:
1.99亿
池化 WBNB:
US$0.006363

goldenify/WBNB 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX PancakeSwap 上,goldenify 代币的当前价格为 US$0.00000003001。goldenify 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2413 笔交易,总交易量为 US$3,706,467.43。goldenify 代币合约地址为 0x9bDEBd19dF4Dd7ad53923D473Df3455E4C29896a,市场总值为 US$30.02。流动性池合约地址为 0xE3ccEd6b41D874321c615F6Ec73f6C661ea5cee9,锁仓总价值 (TVL) 为 US$11.93。goldenify/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 goldenify/WBNB 的流动性为 US$11.93,合约地址为 0xE3ccEd6b41D874321c615F6Ec73f6C661ea5cee9。

goldenify/WBNB 池在过去 24 小时内总交易笔数为 2413,其中 1186 笔为买入交易,1227 笔为卖出交易。

goldenify/WBNB 池在过去 24 小时内的交易量为 US$3,706,467.43。

1 goldenify 兑换 WBNB 的汇率为 0.00000000003203, 记录时间为 UTC 23:13。

今天 1 goldenify 兑换成美元的价格为 US$0.00000003001。

goldenify-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2211:35:46sellUS$1.86US$0.0729940.0028640.01031956212.43万0xb7...e645
2026/01/2211:35:47buyUS$0.0001124US$0.0730010.06120.01032033,746.310x3b...b92e
2026/01/2211:35:47buyUS$0.01124US$0.0729960.0000120.0103197375,346.480xcf...fa5e
2026/01/2211:31:15buyUS$0.009371US$0.0762940.000010.0106716148,886.880x04...0af5
2026/01/2211:31:13sellUS$6.79US$0.0762710.073340.01066921.08亿0x99...63c9
2026/01/2211:31:13sellUS$0.1426US$0.0762710.00017470.0106692227.51万0x89...a51b
2026/01/2211:31:13buyUS$0.01124US$0.0762650.0000120.0106685179,480.830x67...cf0f
2026/01/2211:31:13sellUS$0.01403US$0.0762710.000016860.0106692223,844.620x43...8b6f
2026/01/2211:31:13sellUS$0.008529US$0.0762710.0595710.0106692135,999.670x6a...36d2
2026/01/2211:31:13sellUS$0.1633US$0.0762710.00018710.0106692260.45万0x38...6af8
2026/01/2211:31:13sellUS$0.01719US$0.0762780.000022550.0106699273,853.890xb7...00d0
2026/01/2211:31:13sellUS$0.01572US$0.0762710.000020720.0106692250,649.20x00...c043
2026/01/2211:31:13sellUS$0.01244US$0.0762710.000014550.0106692198,396.280x39...a67a
2026/01/2211:31:13sellUS$0.06416US$0.0762720.000068470.0106693102.3万0x5f...0878
2026/01/2211:31:13sellUS$0.153US$0.0764740.00016330.0106909236.38万0x0f...3efb
2026/01/2211:31:13buyUS$0.009371US$0.076280.000010.0106701149,210.310x78...e832
2026/01/2211:31:13sellUS$0.0937US$0.0762710.0001110.0106692149.41万0x21...367d
2026/01/2211:31:13sellUS$0.02618US$0.0763380.000027940.0106763413,148.20x7f...86b3
2026/01/2211:31:13sellUS$0.00318US$0.076360.0533940.010678650,012.140x78...13a4
2026/01/2211:31:13sellUS$0.1049US$0.0762710.00013250.0106692167.3万0xc2...bb26