WhatToFarm
/
开始
12 Swap

GOLD-WBNB 配对信息

价格 USD
US$0.098369
价格
0.0111395 WBNB
TVL
US$0.2231
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
516
买入
278
卖出
238
交易量
15万
Telegram 价格警报
交易对:
0x9C1c759D268A028E594CF83af16B65690af3aD56
GOLD:
0x89E620D47D8d7b5886aeA066489eC75dec81A18C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GOLD:
1.29亿
池化 WBNB:
US$0.000186

GOLD/WBNB 在 BNB Chain 的价格统计

截至 2026年8月11日,在 DEX PancakeSwap 上,GOLD 代币的当前价格为 US$0.0000000008369。GOLD 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 516 笔交易,总交易量为 US$145,449.19。GOLD 代币合约地址为 0x89E620D47D8d7b5886aeA066489eC75dec81A18C,市场总值为 US$0.84。流动性池合约地址为 0x9C1c759D268A028E594CF83af16B65690af3aD56,锁仓总价值 (TVL) 为 US$0.22。GOLD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GOLD/WBNB 的流动性为 US$0.22,合约地址为 0x9C1c759D268A028E594CF83af16B65690af3aD56。

GOLD/WBNB 池在过去 24 小时内总交易笔数为 516,其中 278 笔为买入交易,238 笔为卖出交易。

GOLD/WBNB 池在过去 24 小时内的交易量为 US$145,449.19。

1 GOLD 兑换 WBNB 的汇率为 0.000000000001395, 记录时间为 UTC 03:57。

今天 1 GOLD 兑换成美元的价格为 US$0.0000000008369。

GOLD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1100:20:56buyUS$0.003779US$0.0983690.0563020.0111395451.57万0xbf...bb1e
2026/08/1100:20:01buyUS$0.00829US$0.0980670.000010.01113451027.69万0x14...5980
2026/08/1100:20:02buyUS$0.007692US$0.0980670.0000120.0111345953.56万0x8b...a58d
2026/08/1100:20:02buyUS$0.007303US$0.0980670.000010.0111345905.3万0xda...2369
2026/08/1100:20:00sellUS$0.03224US$0.0954530.000084280.01290925912.22万0x48...63a9
2026/08/1100:19:44sellUS$0.0002445US$0.0813450.0637320.0112244181,7480x0c...6bb4
2026/08/1100:19:44buyUS$0.005994US$0.081290.000010.0112153464.42万0x18...857e
2026/08/1100:19:35buyUS$0.00616US$0.0810040.0000120.0111675613.48万0x97...c3ac
2026/08/1100:19:35buyUS$0.005696US$0.0810040.000010.0111675567.28万0xc9...5879
2026/08/1100:19:33buyUS$0.0148US$0.0810040.000020.01116751474.08万0xf4...583d
2026/08/1100:19:33sellUS$0.1409US$0.0810040.087480.01116751.4亿0x9b...4968
2026/08/1100:19:33buyUS$0.005994US$0.0995640.000010.0111595626.79万0x3c...1aa5
2026/08/1100:19:30buyUS$754.88US$0.00018771.250.063132401.97万0x41...56c5
2026/08/1100:19:28buyUS$0.9946US$0.00018250.0016580.0630445,447.850xa7...15b6
2026/08/1100:19:27buyUS$656.78US$0.0001781.090.062968368.96万0x32...1efd
2026/08/1100:19:22buyUS$434.67US$0.00017060.72510.062846254.77万0x98...58b3
2026/08/1100:19:17buyUS$451.45US$0.00016470.7530.062748274.02万0x3e...0bd8
2026/08/1100:19:16buyUS$115.17US$0.0001610.19210.062686715,062.980xc8...6ce0
2026/08/1100:19:13buyUS$123.68US$0.00015950.20630.06266775,378.680x78...2d62
2026/08/1100:19:08buyUS$393.95US$0.00015610.65710.062604252.26万0xc6...1388