WhatToFarm
/
开始
12 Swap

GOLD-WBNB 配对信息

价格 USD
US$0.083688
价格
0.0115975 WBNB
TVL
US$1.29
市值
US$3.69
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
742
买入
452
卖出
290
交易量
46万
Telegram 价格警报
交易对:
0x1b8C5cf72D7EEb3203885B5f2c39462e64e6e27d
GOLD:
0x4595C6ae20044F3ffBACD3f55a03197212286101
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GOLD:
1.74亿
池化 WBNB:
US$0.001048

GOLD/WBNB 在 BNB Chain 的价格统计

截至 2026年6月16日,在 DEX PancakeSwap 上,GOLD 代币的当前价格为 US$0.000000003688。GOLD 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 742 笔交易,总交易量为 US$459,743.44。GOLD 代币合约地址为 0x4595C6ae20044F3ffBACD3f55a03197212286101,市场总值为 US$3.69。流动性池合约地址为 0x1b8C5cf72D7EEb3203885B5f2c39462e64e6e27d,锁仓总价值 (TVL) 为 US$1.29。GOLD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GOLD/WBNB 的流动性为 US$1.29,合约地址为 0x1b8C5cf72D7EEb3203885B5f2c39462e64e6e27d。

GOLD/WBNB 池在过去 24 小时内总交易笔数为 742,其中 452 笔为买入交易,290 笔为卖出交易。

GOLD/WBNB 池在过去 24 小时内的交易量为 US$459,743.44。

1 GOLD 兑换 WBNB 的汇率为 0.000000000005975, 记录时间为 UTC 14:27。

今天 1 GOLD 兑换成美元的价格为 US$0.000000003688。

GOLD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1607:28:58buyUS$0.006171US$0.0836880.000010.0115975167.35万0x4f...6d87
2026/06/1607:28:57sellUS$0.1849US$0.0837140.00040890.01160184978.89万0xac...c4e9
2026/06/1607:28:52buyUS$0.00617US$0.0870510.000010.0101142875,132.680xbd...8196
2026/06/1607:28:48buyUS$0.00617US$0.0867420.000010.0101092915,240.480x85...7e88
2026/06/1607:28:48sellUS$0.9028US$0.0869850.28950.01011311.29亿0xda...5632
2026/06/1607:28:49buyUS$0.007404US$0.0868470.0000120.0101109108.14万0xae...c348
2026/06/1607:28:49buyUS$0.00617US$0.0869530.000010.0101126887,378.280x8b...5aff
2026/06/1607:28:28sellUS$438.62US$0.00028960.71080.064693151.44万0xb3...9cca
2026/06/1607:28:27sellUS$493.41US$0.00029680.79950.064811166.19万0x9b...6833
2026/06/1607:28:15buyUS$1,020.93US$0.00029411.650.064767347.08万0x50...4171
2026/06/1607:28:09sellUS$1,015.22US$0.00028551.740.064629355.48万0xe5...3ed8
2026/06/1607:28:11sellUS$576.82US$0.00028930.93490.064689199.38万0xb3...c077
2026/06/1607:28:06buyUS$306.03US$0.00030990.49590.065022987,316.250xe3...feb9
2026/06/1607:28:04buyUS$272.71US$0.00030520.4420.064947893,299.160x8c...feb5
2026/06/1607:27:55buyUS$195.69US$0.00030160.31710.064887648,747.380xc7...8fbb
2026/06/1607:27:53sellUS$1,196.33US$0.0003081.930.064991388.41万0xc9...139b
2026/06/1607:27:52buyUS$939.8US$0.00031161.520.065049301.57万0xeb...9ff8
2026/06/1607:27:49sellUS$306.05US$0.00030510.49590.064944100.31万0xfb...cac4
2026/06/1607:27:44buyUS$878.03US$0.00030191.420.064894290.75万0xb9...6f0f
2026/06/1607:27:42buyUS$597.17US$0.00029040.96790.064707205.59万0xaa...35c5