WhatToFarm
/
开始
12 Swap

GOLD-WBNB 配对信息

价格 USD
US$0.011168
价格
0.0141793 WBNB
TVL
US$0.0002547
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
602
买入
320
卖出
282
交易量
18万
Telegram 价格警报
交易对:
0xC9e1421FcADEe44D666b2efD4be811Bf56E4F611
GOLD:
0xfdE4F3fA7f0C20Eee4CF9C54bAcCc641755b4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GOLD:
7598.4万
池化 WBNB:
US$0.061359

GOLD/WBNB 在 BNB Chain 的价格统计

截至 2026年1月28日,在 DEX PancakeSwap 上,GOLD 代币的当前价格为 US$0.00000000000168。GOLD 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 602 笔交易,总交易量为 US$182,978.21。GOLD 代币合约地址为 0xfdE4F3fA7f0C20Eee4CF9C54bAcCc641755b4444,市场总值为 US$0.00。流动性池合约地址为 0xC9e1421FcADEe44D666b2efD4be811Bf56E4F611,锁仓总价值 (TVL) 为 US$0.00。GOLD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GOLD/WBNB 的流动性为 US$0.00,合约地址为 0xC9e1421FcADEe44D666b2efD4be811Bf56E4F611。

GOLD/WBNB 池在过去 24 小时内总交易笔数为 602,其中 320 笔为买入交易,282 笔为卖出交易。

GOLD/WBNB 池在过去 24 小时内的交易量为 US$182,978.21。

1 GOLD 兑换 WBNB 的汇率为 0.000000000000001793, 记录时间为 UTC 06:12。

今天 1 GOLD 兑换成美元的价格为 US$0.00000000000168。

GOLD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2715:12:02buyUS$0.0106994US$0.0111680.01374630.014179341.610x29...43d2
2026/01/2715:12:00buyUS$0.0001124US$0.01116760.06120.01417885.71亿0xc1...8dfd
2026/01/2715:12:00sellUS$0.01874US$0.01116760.000020.01417886.47亿0xda...5c8f
2026/01/2715:12:00sellUS$0.00002961US$0.01116760.073160.0141788811.510x0a...4cb3
2026/01/2715:12:00sellUS$0.057374US$0.01116760.0878690.0141788199.280x87...694b
2026/01/2715:12:00sellUS$0.0001118US$0.01116760.0611940.01417883,043.120xe5...da4c
2026/01/2715:11:55buyUS$0.057411US$0.0737190.0879080.0103968199.280x68...9830
2026/01/2715:11:53buyUS$0.00002976US$0.0736670.0731760.0103913811.510xa9...d06b
2026/01/2715:11:53buyUS$0.01874US$0.0737080.000020.01039576.47亿0xfb...28f1
2026/01/2715:11:52sellUS$26,452.33US$0.07370828.220.01039576.47亿0x2b...9be4
2026/01/2715:11:53buyUS$0.0001124US$0.0736950.06120.01039433,043.120x41...4dd1
2026/01/2714:33:45sellUS$242.89US$0.000041130.25910.074389590.51万0xdb...94cb
2026/01/2714:33:37buyUS$11.24US$0.00004170.0120.074449269,671.090xa2...4279
2026/01/2714:33:32sellUS$688.19US$0.000042540.73430.074541617.46万0x28...2db7
2026/01/2714:33:19sellUS$122.09US$0.000043840.13020.074678278.49万0xec...7e2c
2026/01/2714:33:16buyUS$21.08US$0.000043430.02250.074634485,495.810x7f...d501
2026/01/2714:33:16sellUS$352.63US$0.000044990.37620.0748783.78万0x07...2a40
2026/01/2714:33:16sellUS$95.93US$0.000044190.10230.074715217.1万0x35...f22f
2026/01/2714:33:16sellUS$24.31US$0.000044380.025940.074736547,912.090x9e...cf91
2026/01/2714:33:16buyUS$721.59US$0.000044610.770.074761617.46万0xb9...85bf