WhatToFarm
/
开始
12 Swap

GOLD-WBNB 配对信息

价格 USD
US$0.097181
价格
0.0128551 WBNB
TVL
US$0.06198
市值
US$6.82
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.98%
分享
交易
48
买入
45
卖出
3
交易量
5679
Telegram 价格警报
交易对:
0xf738AB6731b23DdD7a6412c6C6ab9baf00B79793
GOLD:
0x084da2d259F45152aDfFDE6C845Ca8Df49d84061
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GOLD:
4315.55万
池化 WBNB:
US$0.0000369

GOLD/WBNB 在 BNB Chain 的价格统计

截至 2025年12月26日,在 DEX PancakeSwap 上,GOLD 代币的当前价格为 US$0.0000000007181。GOLD 价格在过去 24 小时内变化了 下跌 -99.98%。过去 24 小时的交易历史包含 48 笔交易,总交易量为 US$5,679.35。GOLD 代币合约地址为 0x084da2d259F45152aDfFDE6C845Ca8Df49d84061,市场总值为 US$6.82。流动性池合约地址为 0xf738AB6731b23DdD7a6412c6C6ab9baf00B79793,锁仓总价值 (TVL) 为 US$0.06。GOLD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GOLD/WBNB 的流动性为 US$0.06,合约地址为 0xf738AB6731b23DdD7a6412c6C6ab9baf00B79793。

GOLD/WBNB 池在过去 24 小时内总交易笔数为 48,其中 45 笔为买入交易,3 笔为卖出交易。

GOLD/WBNB 池在过去 24 小时内的交易量为 US$5,679.35。

1 GOLD 兑换 WBNB 的汇率为 0.0000000000008551, 记录时间为 UTC 16:03。

今天 1 GOLD 兑换成美元的价格为 US$0.0000000007181。

GOLD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/2602:46:42buyUS$0.009448US$0.0971810.0586380.01285511315.58万0x5f...291b
2025/12/2602:46:38sellUS$0.02374US$0.0942150.000022040.01250195631.46万0x58...4b6c
2025/12/2602:46:39buyUS$0.01747US$0.0942150.0000120.01250194144.12万0x36...ce59
2025/12/2602:46:37buyUS$0.007946US$0.0942150.0000120.01250191884.95万0xf0...14f8
2025/12/2602:46:36sellUS$0.01245US$0.0942150.000025210.01250192953.56万0x96...6ab1
2025/12/2602:46:34buyUS$0.01312US$0.0812710.000011860.01115141032.1万0xb6...af8a
2025/12/2602:46:34buyUS$0.002029US$0.0812710.0525480.0111514159.6万0x41...d098
2025/12/2602:46:34buyUS$0.02586US$0.0812710.0000120.01115142034.25万0x7a...fd7d
2025/12/2602:46:34buyUS$0.3129US$0.0812710.000020.01115142.46亿0xf8...b2ac
2025/12/2602:46:33sellUS$0.3924US$0.0812710.0029450.01115143.09亿0xcc...ea6d
2025/12/2522:53:47buyUS$0.008355US$0.0546140.000010.0855221,810.770x4f...01b8
2025/12/2522:52:16buyUS$0.01002US$0.054580.0000120.0854812,189.230xb2...1b47
2025/12/2522:45:08buyUS$67.39US$0.0545730.08030.0854491473.66万0x52...fe9c
2025/12/2522:42:47buyUS$80.5US$0.0545560.09590.0854271767.05万0x80...acf4
2025/12/2522:42:09buyUS$80.92US$0.0545350.09640.0854031784.11万0xb4...8b9f
2025/12/2522:40:12buyUS$159.16US$0.0545060.18960.0853673532.16万0x1b...3608
2025/12/2522:38:28buyUS$189.75US$0.0544850.22490.0853164230.05万0xa2...b63a
2025/12/2522:37:34buyUS$162.58US$0.0544420.19270.0852653659.67万0xcc...153a
2025/12/2522:36:53buyUS$205.69US$0.0543970.24380.0852124677.49万0xa6...0443
2025/12/2522:36:11buyUS$207.13US$0.0543470.24550.0851524764.4万0xa6...08ec