WhatToFarm
/
开始
12 Swap

GOGE-WBNB 配对信息

价格 USD
US$0.0125941
价格
0.015634 WBNB
TVL
US$58,001.05
市值
US$25万
5分钟
7.68%
1小时
-55.34%
4小时
40.30%
24小时
779%
分享
交易
2060
买入
1216
卖出
844
交易量
16万
Telegram 价格警报
交易对:
0x2f9e5E7510acFA806f739066c1C4EED43acDFDD8
GOGE:
0x0068016dA881D04f3775076BbE4d43656c7a8E56
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GOGE:
49,052.96万亿
池化 WBNB:
US$30.94

GOGE/WBNB 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX PancakeSwap 上,GOGE 代币的当前价格为 US$0.0000000000005941。GOGE 价格在过去 24 小时内变化了 上涨 779%。过去 24 小时的交易历史包含 2060 笔交易,总交易量为 US$161,131.60。GOGE 代币合约地址为 0x0068016dA881D04f3775076BbE4d43656c7a8E56,市场总值为 US$249,554.41。流动性池合约地址为 0x2f9e5E7510acFA806f739066c1C4EED43acDFDD8,锁仓总价值 (TVL) 为 US$58,001.06。GOGE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GOGE/WBNB 的流动性为 US$58,001.06,合约地址为 0x2f9e5E7510acFA806f739066c1C4EED43acDFDD8。

GOGE/WBNB 池在过去 24 小时内总交易笔数为 2060,其中 1216 笔为买入交易,844 笔为卖出交易。

GOGE/WBNB 池在过去 24 小时内的交易量为 US$161,131.60。

1 GOGE 兑换 WBNB 的汇率为 0.000000000000000634, 记录时间为 UTC 09:05。

今天 1 GOGE 兑换成美元的价格为 US$0.0000000000005941。

GOGE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2909:05:09buyUS$93.19US$0.01259410.099440.015634156.84万亿0x5a...46ab
2026/01/2909:05:09sellUS$10.07US$0.01258950.010750.01562917.09万亿0xc8...a811
2026/01/2909:05:06buyUS$16.45US$0.01259230.017550.01563227.78万亿0x0a...4c95
2026/01/2909:04:57sellUS$9.79US$0.01258920.010450.015628716.63万亿0xf2...dd34
2026/01/2909:04:55buyUS$115.21US$0.012590.12290.0156296195.26万亿0xc0...3a76
2026/01/2909:04:53buyUS$10.04US$0.01258750.010710.015626917.09万亿0x83...ce02
2026/01/2909:04:44buyUS$9.76US$0.01258710.010410.015626516.63万亿0x7a...88a7
2026/01/2909:04:35sellUS$16.54US$0.01258430.017650.015623528.31万亿0x9a...e315
2026/01/2909:04:34buyUS$5.16US$0.01258740.005510.01562688.79万亿0x5c...6706
2026/01/2909:04:26sellUS$16.65US$0.01258470.017760.01562428.48万亿0x3d...0081
2026/01/2909:04:17buyUS$16.64US$0.01258770.017750.015627128.31万亿0xa6...faf2
2026/01/2909:04:11sellUS$14.07US$0.01258470.015020.015623924.07万亿0x12...e6df
2026/01/2909:04:08buyUS$16.73US$0.01258760.017850.01562728.48万亿0x49...1133
2026/01/2909:03:57buyUS$14.13US$0.01258690.015070.015626324.07万亿0xde...848e
2026/01/2909:03:49buyUS$59.03US$0.01258550.0630.0156247100.84万亿0x8f...5526
2026/01/2909:03:47buyUS$281.14US$0.01257860.30.0156174485.89万亿0xed...b78e
2026/01/2909:03:35buyUS$46.85US$0.0125720.050.015610481.91万亿0x3b...45cc
2026/01/2909:03:30sellUS$15.12US$0.01256480.016130.015602726.77万亿0xde...00d8
2026/01/2909:03:30buyUS$92.77US$0.01256920.0990.0156074162.99万亿0x8a...88da
2026/01/2909:03:27buyUS$128.51US$0.01256540.13710.0156033227.3万亿0x1e...f630