WhatToFarm
/
开始
12 Swap

Goblin-WBNB 配对信息

价格 USD
US$0.086088
价格
0.0119825 WBNB
TVL
US$12.41
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
209
买入
172
卖出
37
交易量
13万
Telegram 价格警报
交易对:
0x1Fa8C6F3281b4cE97F244287aeB10092661b0c9a
Goblin:
0x0bd3b8765819a6aB000Bf5ac0208a4f97d3849EB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Goblin:
10.22亿
池化 WBNB:
US$0.01001

Goblin/WBNB 在 BNB Chain 的价格统计

截至 2026年4月29日,在 DEX PancakeSwap 上,Goblin 代币的当前价格为 US$0.000000006088。Goblin 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 209 笔交易,总交易量为 US$130,779.81。Goblin 代币合约地址为 0x0bd3b8765819a6aB000Bf5ac0208a4f97d3849EB,市场总值为 US$0.01。流动性池合约地址为 0x1Fa8C6F3281b4cE97F244287aeB10092661b0c9a,锁仓总价值 (TVL) 为 US$12.41。Goblin/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Goblin/WBNB 的流动性为 US$12.41,合约地址为 0x1Fa8C6F3281b4cE97F244287aeB10092661b0c9a。

Goblin/WBNB 池在过去 24 小时内总交易笔数为 209,其中 172 笔为买入交易,37 笔为卖出交易。

Goblin/WBNB 池在过去 24 小时内的交易量为 US$130,779.81。

1 Goblin 兑换 WBNB 的汇率为 0.000000000009825, 记录时间为 UTC 22:09。

今天 1 Goblin 兑换成美元的价格为 US$0.000000006088。

Goblin-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/2917:49:46buyUS$0.0005209US$0.0860880.0684070.011982585,569.70x02...9c76
2026/04/2917:47:34buyUS$0.0005646US$0.0860840.0691160.011982392,806.260xe0...13b0
2026/04/2917:45:13buyUS$0.002201US$0.0860810.0535540.0119819362,051.480xb0...e327
2026/04/2917:43:47sellUS$6.19US$0.08606114.890.01197910.22亿0x9b...5881
2026/04/2917:42:21buyUS$12.39US$0.013480.020.00002177918.590xd3...96a4
2026/04/2917:41:49buyUS$123.87US$0.013280.20.000021459,323.590x26...3580
2026/04/2917:41:16buyUS$1,032.18US$0.013071.50.0000211178,942.690x2c...6886
2026/04/2917:40:44buyUS$778.44US$0.010541.150.0000170273,834.290x6d...626a
2026/04/2917:40:12buyUS$494.16US$0.0087850.750.0000141856,250.280x3f...676a
2026/04/2917:39:40buyUS$531.96US$0.0077240.80.0000124768,862.380x95...a569
2026/04/2917:39:08buyUS$18.57US$0.0066660.030.000010762,786.920xd3...de3b
2026/04/2917:38:36buyUS$24.77US$0.0066210.040.000010693,740.840xd5...316b
2026/04/2917:38:34sellUS$3,130.17US$0.006589.790.00001062475,703.630x87...2934
2026/04/2917:38:01sellUS$4,066.23US$0.024829.70.00004008163,7810x43...9f77
2026/04/2917:37:29sellUS$7,543.28US$0.0544120.50.00008787138,630.710xc0...3fc0
2026/04/2917:36:57buyUS$573.22US$0.15220.92570.00024583,764.90x58...a1ac
2026/04/2917:36:24buyUS$309.67US$0.14790.50.00023892,092.630x12...d0bd
2026/04/2917:35:52buyUS$619.6US$0.143510.00023164,315.980x11...7b50
2026/04/2917:35:20buyUS$309.74US$0.13910.50.00022462,226.040x14...072c
2026/04/2917:34:48buyUS$929.41US$0.13331.50.00021526,968.410x72...e6dc