WhatToFarm
/
开始
12 Swap

GOATSEUSMUBARAK-WBNB 配对信息

价格 USD
US$0.0163463
价格
0.0195482 WBNB
TVL
US$0.04693
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
69
买入
16
卖出
53
交易量
7万
Telegram 价格警报
交易对:
0xf0e258152dBCA51A01AB8b5CA381c55793bfFA32
GOATSEUSMUBARAK:
0xd4c853d81A1667d16764160Bc194843E5c108628
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GOATSEUSMUBARAK:
677.49万亿
池化 WBNB:
US$0.00003714

GOATSEUSMUBARAK/WBNB 在 BNB Chain 的价格统计

截至 2026年4月18日,在 DEX PancakeSwap 上,GOATSEUSMUBARAK 代币的当前价格为 US$0.00000000000000003463。GOATSEUSMUBARAK 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 69 笔交易,总交易量为 US$66,481.39。GOATSEUSMUBARAK 代币合约地址为 0xd4c853d81A1667d16764160Bc194843E5c108628,市场总值为 US$0.00。流动性池合约地址为 0xf0e258152dBCA51A01AB8b5CA381c55793bfFA32,锁仓总价值 (TVL) 为 US$0.05。GOATSEUSMUBARAK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GOATSEUSMUBARAK/WBNB 的流动性为 US$0.05,合约地址为 0xf0e258152dBCA51A01AB8b5CA381c55793bfFA32。

GOATSEUSMUBARAK/WBNB 池在过去 24 小时内总交易笔数为 69,其中 16 笔为买入交易,53 笔为卖出交易。

GOATSEUSMUBARAK/WBNB 池在过去 24 小时内的交易量为 US$66,481.39。

1 GOATSEUSMUBARAK 兑换 WBNB 的汇率为 0.00000000000000000005482, 记录时间为 UTC 22:10。

今天 1 GOATSEUSMUBARAK 兑换成美元的价格为 US$0.00000000000000003463。

GOATSEUSMUBARAK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1812:39:26sellUS$32,327.95US$0.016346351.170.01954821000万亿0x48...4760
2026/04/1812:39:28buyUS$0.007581US$0.01634630.0000120.0195482322.51万亿0xcc...1b60
2026/04/1812:38:25buyUS$467.24US$0.000065240.73860.061031716.1万0x54...d99a
2026/04/1812:37:42buyUS$446.51US$0.000063430.70550.061002703.84万0x4e...869f
2026/04/1812:37:39sellUS$932.84US$0.000064091.470.0610121455.47万0xe4...8319
2026/04/1812:37:03sellUS$594.37US$0.000067250.93840.061061883.8万0x18...58fa
2026/04/1812:36:53buyUS$380.04US$0.000068040.60.061074558.55万0x7e...9852
2026/04/1812:36:18sellUS$957.51US$0.000068871.510.0610871390.23万0x8e...5143
2026/04/1812:36:02buyUS$200.15US$0.000070820.31610.061118282.62万0x5d...c2ad
2026/04/1812:35:20buyUS$468.49US$0.00006940.740.061096675.04万0xbf...28f1
2026/04/1812:34:33buyUS$265.97US$0.000067890.420.061072391.74万0xad...915c
2026/04/1812:33:47sellUS$977.6US$0.000069031.540.0610891416.01万0x11...f620
2026/04/1812:33:25buyUS$420.99US$0.000070560.66470.061114596.64万0x64...2ef9
2026/04/1812:32:27buyUS$298.17US$0.000069020.4710.06109431.99万0x21...c0f4
2026/04/1812:31:31buyUS$228.78US$0.000067940.36130.061073336.71万0x22...fedc
2026/04/1812:30:22buyUS$246.57US$0.000066980.38930.061057368.12万0x3c...a852
2026/04/1812:29:39sellUS$971.23US$0.000068141.530.0610751425.25万0x70...57ac
2026/04/1812:29:29buyUS$969.86US$0.000068531.530.0610811415.17万0x9f...52b7
2026/04/1812:28:25sellUS$459.96US$0.000067150.72560.061059684.93万0x8f...21bc
2026/04/1812:28:24buyUS$362.31US$0.000067690.57160.061067535.22万0x24...a118