WhatToFarm
/
开始
12 Swap

GOATED-WBNB 配对信息

价格 USD
US$0.6284
价格
0.0006671 WBNB
TVL
US$0.02828
市值
US$3150.08亿
5分钟
0%
1小时
0%
4小时
0%
24小时
32亿%
分享
交易
568
买入
261
卖出
307
交易量
220万
Telegram 价格警报
交易对:
0xfd698e018f3a3B4F439a8A560710e41a49453695
GOATED:
0xa3A2B9c2BC936F681Fc9d883e4959EF8287417C7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GOATED:
0.02997
池化 WBNB:
US$0.00002

GOATED/WBNB 在 BNB Chain 的价格统计

截至 2025年9月27日,在 DEX PancakeSwap 上,GOATED 代币的当前价格为 US$0.6284。GOATED 价格在过去 24 小时内变化了 上涨 32亿%。过去 24 小时的交易历史包含 568 笔交易,总交易量为 US$2,198,610.54。GOATED 代币合约地址为 0xa3A2B9c2BC936F681Fc9d883e4959EF8287417C7,市场总值为 US$315,008,498,737.59。流动性池合约地址为 0xfd698e018f3a3B4F439a8A560710e41a49453695,锁仓总价值 (TVL) 为 US$0.03。GOATED/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GOATED/WBNB 的流动性为 US$0.03,合约地址为 0xfd698e018f3a3B4F439a8A560710e41a49453695。

GOATED/WBNB 池在过去 24 小时内总交易笔数为 568,其中 261 笔为买入交易,307 笔为卖出交易。

GOATED/WBNB 池在过去 24 小时内的交易量为 US$2,198,610.54。

1 GOATED 兑换 WBNB 的汇率为 0.0006671, 记录时间为 UTC 07:39。

今天 1 GOATED 兑换成美元的价格为 US$0.6284。

GOATED-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/2701:28:16buyUS$0.009419US$0.62840.000010.00066710.02990x11...73fd
2025/09/2701:27:55buyUS$0.009414US$0.15720.000010.0001675972.75亿0x28...5cc3
2025/09/2701:27:50sellUS$32,277.67US$0.026157634.280.02916745972.75亿0x95...1b19
2025/09/2701:26:39sellUS$74,029.88US$0.06112678.590.0911962540.46亿0xde...08aa
2025/09/2701:26:46sellUS$14,308.75US$0.07540615.190.0105741837.05亿0x2e...e404
2025/09/2701:26:31sellUS$10,550.02US$0.06756211.20.098028128.59亿0xcb...0740
2025/09/2701:26:09sellUS$1,684.33US$0.0690361.780.09959418.64亿0xef...1b4e
2025/09/2701:26:02sellUS$359.39US$0.0691770.38150.0997433.92亿0xa9...73d3
2025/09/2701:25:55sellUS$322.88US$0.0692240.34280.0997933.5亿0xab...1c85
2025/09/2701:25:35sellUS$1,318.15US$0.0693421.390.09991814.11亿0x81...cd67
2025/09/2701:25:42sellUS$26.85US$0.0692390.028530.0998192906.41万0xbf...2bba
2025/09/2701:25:11sellUS$56.95US$0.0694230.060560.0810026044.28万0x18...bea1
2025/09/2701:25:02sellUS$72.71US$0.0694310.077320.0810037709.08万0xc0...ebc7
2025/09/2701:24:55sellUS$398.54US$0.0694640.42380.0810064.21亿0xff...d965
2025/09/2701:24:48sellUS$593.53US$0.0695340.63120.0810136.22亿0xfd...d57a
2025/09/2701:24:40sellUS$253.76US$0.0695940.26980.081022.64亿0x02...717c
2025/09/2701:24:28sellUS$209.2US$0.0696270.22240.0810232.17亿0xbb...100c
2025/09/2701:24:22sellUS$30.84US$0.0696440.03280.0810253198.2万0x91...83e6
2025/09/2701:24:13sellUS$863.91US$0.0697070.91870.0810328.9亿0x35...7ee4
2025/09/2701:24:07sellUS$553.5US$0.0698080.58860.0810435.64亿0xc3...eb57