WhatToFarm
/
开始
12 Swap

GOATCZ-WBNB 配对信息

价格 USD
US$0.083848
价格
0.0114316 WBNB
TVL
US$0.1909
市值
US$3.85
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x779fbf92C2F9Db5850f940393Cb9FB3D52fc75EA
GOATCZ:
0x177fFF1847Ddd38238942E64E324448Cd7D14444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GOATCZ:
2480.9万
池化 WBNB:
US$0.000107

GOATCZ/WBNB 在 BNB Chain 的价格统计

截至 2025年12月13日,在 DEX PancakeSwap 上,GOATCZ 代币的当前价格为 US$0.000000003848。GOATCZ 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GOATCZ 代币合约地址为 0x177fFF1847Ddd38238942E64E324448Cd7D14444,市场总值为 US$3.85。流动性池合约地址为 0x779fbf92C2F9Db5850f940393Cb9FB3D52fc75EA,锁仓总价值 (TVL) 为 US$0.19。GOATCZ/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GOATCZ/WBNB 的流动性为 US$0.19,合约地址为 0x779fbf92C2F9Db5850f940393Cb9FB3D52fc75EA。

GOATCZ/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GOATCZ/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 GOATCZ 兑换 WBNB 的汇率为 0.000000000004316, 记录时间为 UTC 19:56。

今天 1 GOATCZ 兑换成美元的价格为 US$0.000000003848。

GOATCZ-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1208:27:41buyUS$0.0109US$0.0838480.0000110.0114316283.38万0x45...8189
2025/12/1208:27:37buyUS$0.02532US$0.0830840.000022040.0113475820.89万0x42...4d99
2025/12/1208:27:31sellUS$0.22US$0.0818320.025450.01120651.2亿0x89...dd38
2025/12/1208:27:32buyUS$0.1268US$0.0818320.000030.01120656919万0x44...3bee
2025/12/1208:27:32buyUS$0.01746US$0.0818320.0000120.0112065953.03万0x57...eb9a
2025/12/1208:27:32buyUS$0.01023US$0.0818320.000010.0112065558.41万0xad...fdae
2025/12/1208:27:28buyUS$0.00007074US$0.0818330.0095010.011206538,589.120xff...b0a5
2025/12/1208:27:26sellUS$102.13US$0.00021820.1150.062458467,960.920xcd...8c88
2025/12/1208:27:23buyUS$6.63US$0.00022010.007470.0624830,121.010x55...4db8
2025/12/1208:27:21sellUS$11.47US$0.0002190.012920.06246852,356.220x9b...b251
2025/12/1208:27:20buyUS$11.28US$0.00022010.012710.0624851,271.770x08...618c
2025/12/1208:27:16sellUS$2.18US$0.00021770.0024620.06245210,039.330x07...51a0
2025/12/1208:27:16buyUS$79.02US$0.00021940.089020.062472360,115.310xb0...ba49
2025/12/1208:27:11buyUS$48.4US$0.00022240.054520.062506217,570.330x5b...dc5e
2025/12/1208:27:11sellUS$241.87US$0.00021970.27240.062475110.07万0x35...df23
2025/12/1208:27:07buyUS$318.84US$0.00022050.35730.062471144.59万0x3b...a062
2025/12/1208:27:05sellUS$75.13US$0.00021740.084210.062436345,604.980xd0...2ee2
2025/12/1208:27:03buyUS$359.64US$0.00021610.40310.062422166.41万0xa7...8b8c
2025/12/1208:26:59sellUS$204US$0.00021370.22860.062396954,266.350xe5...a4da
2025/12/1208:26:58buyUS$81.75US$0.00021580.091620.062419378,700.330x39...ee23