WhatToFarm
/
开始
12 Swap

GOAT-WBNB 配对信息

价格 USD
US$0.07075
价格
0.0001135 WBNB
TVL
US$108,194.33
市值
US$70.76亿
5分钟
188%
1小时
756%
4小时
263%
24小时
315,645%
分享
交易
4193
买入
2484
卖出
1709
交易量
2002万
Telegram 价格警报
交易对:
0x3f7ebD54A814f002a441c65f77cc1607F2aF3838
GOAT:
0x9f5345b86B74411622Eae8c243143dfDe26D6437
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GOAT:
772,694.97
池化 WBNB:
US$86.84

GOAT/WBNB 在 BNB Chain 的价格统计

截至 2026年2月26日,在 DEX PancakeSwap 上,GOAT 代币的当前价格为 US$0.07075。GOAT 价格在过去 24 小时内变化了 上涨 315,645%。过去 24 小时的交易历史包含 4193 笔交易,总交易量为 US$20,021,998.46。GOAT 代币合约地址为 0x9f5345b86B74411622Eae8c243143dfDe26D6437,市场总值为 US$7,075,848,840.45。流动性池合约地址为 0x3f7ebD54A814f002a441c65f77cc1607F2aF3838,锁仓总价值 (TVL) 为 US$108,194.34。GOAT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GOAT/WBNB 的流动性为 US$108,194.34,合约地址为 0x3f7ebD54A814f002a441c65f77cc1607F2aF3838。

GOAT/WBNB 池在过去 24 小时内总交易笔数为 4193,其中 2484 笔为买入交易,1709 笔为卖出交易。

GOAT/WBNB 池在过去 24 小时内的交易量为 US$20,021,998.46。

1 GOAT 兑换 WBNB 的汇率为 0.0001135, 记录时间为 UTC 21:38。

今天 1 GOAT 兑换成美元的价格为 US$0.07075。

GOAT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2621:38:17sellUS$712.8US$0.070751.140.000113510,073.720x4e...55b8
2026/02/2621:37:49sellUS$1,128.4US$0.073141.810.000117415,427.010xde...2cb0
2026/02/2621:37:16buyUS$5,251.66US$0.074887.720.000120170,134.390x2e...ae16
2026/02/2621:36:58buyUS$9,170.81US$0.0625612.50.0001004146,575.430xd2...e4d7
2026/02/2621:36:27buyUS$189.21US$0.044880.30360.000072044,215.450x22...179c
2026/02/2621:36:00buyUS$1,190.38US$0.043461.910.0000697527,386.220xca...b00a
2026/02/2621:35:41buyUS$1,478.12US$0.040772.370.0000654436,248.60xc9...a423
2026/02/2621:35:09sellUS$39.94US$0.039170.064130.000062891,019.740xda...b261
2026/02/2621:34:50buyUS$1,002.8US$0.038471.60.000061726,061.150x3a...448f
2026/02/2621:34:31sellUS$1,311.51US$0.038532.10.0000618734,033.860xbb...4306
2026/02/2621:33:58buyUS$5,496.22US$0.039917.790.00006408137,699.10x25...cd7d
2026/02/2621:33:37buyUS$651.17US$0.030511.040.0000489821,342.820xd5...a32e
2026/02/2621:33:17buyUS$2,899.62US$0.029874.310.0000479897,048.970xe1...d7eb
2026/02/2621:32:59buyUS$1,296.38US$0.024562.080.0000394452,777.440xcf...88da
2026/02/2621:32:29buyUS$18,432.55US$0.0235418.650.00003778782,978.190x7f...c5f3
2026/02/2621:31:59buyUS$2,151.99US$0.0093293.120.00001496230,666.960x3f...7622
2026/02/2621:31:51sellUS$9,535.1US$0.00758232.90.00001216125.75万0x3a...8d41
2026/02/2621:31:28buyUS$9,677.68US$0.035212.410.00005648274,881.630x62...c6c6
2026/02/2621:30:55buyUS$8,918.15US$0.0224211.090.00003597397,734.010x45...3ef8
2026/02/2621:30:36sellUS$1,433.5US$0.013422.440.00002154106,762.350xa2...6161