WhatToFarm
/
开始
12 Swap

GOAT-WBNB 配对信息

价格 USD
US$0.056979
价格
0.071242 WBNB
TVL
US$114.09
市值
US$236.4
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.54%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC
GOAT:
0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GOAT:
817.05万
池化 WBNB:
US$0.1015

GOAT/WBNB 在 BNB Chain 的价格统计

截至 2026年7月25日,在 DEX PancakeSwap 上,GOAT 代币的当前价格为 US$0.000006979。GOAT 价格在过去 24 小时内变化了 下跌 -0.54%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.24。GOAT 代币合约地址为 0xA165dc4dD7c8410027c3674426875Bdd8fEbEC8e,市场总值为 US$236.40。流动性池合约地址为 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC,锁仓总价值 (TVL) 为 US$114.10。GOAT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GOAT/WBNB 的流动性为 US$114.10,合约地址为 0x5e2d3941fb314F37Ea4dC3e8B2319411e66de7DC。

GOAT/WBNB 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

GOAT/WBNB 池在过去 24 小时内的交易量为 US$0.24。

1 GOAT 兑换 WBNB 的汇率为 0.00000001242, 记录时间为 UTC 09:36。

今天 1 GOAT 兑换成美元的价格为 US$0.000006979。

GOAT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2418:40:26buyUS$0.1406US$0.0569790.00025040.07124220,154.190xa7...a66b
2026/07/2321:21:53buyUS$0.1039US$0.0570160.00018320.07123714,807.940x2e...a7a0
2026/07/2106:55:48sellUS$0.07609US$0.05710.0001320.07123110,716.750x3a...57c5
2026/07/2016:38:35sellUS$0.08243US$0.0570850.00014360.07123511,634.410x27...de71
2026/07/2008:58:52buyUS$0.04225US$0.0570140.000074760.071246,024.90xf4...06cf
2026/07/1821:31:28sellUS$0.04274US$0.057060.000074820.0712356,054.220xaf...35c4
2026/07/1811:55:35sellUS$0.0652US$0.0570560.00011440.0712389,239.480x03...a0d2
2026/07/1720:04:17sellUS$0.06537US$0.0570380.00011520.0712419,287.990x43...d034
2026/07/1713:45:48buyUS$0.08787US$0.0569270.0001580.07124512,686.030xef...9d19
2026/07/1712:25:56buyUS$0.06133US$0.0570010.00010880.0712428,760.210xb9...5de6
2026/07/1708:58:49buyUS$0.05776US$0.0570010.00010220.0712398,250.070x94...5733
2026/07/1706:12:20buyUS$0.1127US$0.0570210.00019840.07123516,054.870x08...dcdd
2026/07/1623:44:28buyUS$0.08126US$0.0570540.00014180.07123111,518.950x44...a152
2026/07/1617:39:59buyUS$0.04176US$0.0570830.000072460.0712295,895.370x20...581b
2026/07/1507:39:04buyUS$0.06527US$0.057090.00011290.0712269,206.80x2e...8a11
2026/07/1506:32:36buyUS$0.8233US$0.0570180.0014170.071208117,303.240xab...9639
2026/07/1506:32:35sellUS$1.95US$0.0571260.0033610.071226273,979.520xc7...e014
2026/07/1415:09:10sellUS$0.04373US$0.0573830.000075180.0712695,923.160xb4...d6ce
2026/07/1413:29:43sellUS$0.2066US$0.0573720.00035730.07127428,032.210x8f...8c72
2026/07/1408:37:20sellUS$0.04278US$0.0573050.000074960.071285,856.540xa0...27e3