WhatToFarm
/
开始
12 Swap

GOAL-USDT 配对信息

价格 USD
US$0.001107
价格
0.001107 USDT
TVL
US$206,756.54
市值
US$110.8万
5分钟
0%
1小时
0%
4小时
0.24%
24小时
197%
分享
交易
24
买入
16
卖出
8
交易量
11万
Telegram 价格警报
交易对:
0x4a2887B1543fF3e7ACBc0768cb49CFcF2db96AE3
GOAL:
0x22D38beFfd41F8dEa24C5131d3bBC24E90Ce63D8
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 GOAL:
9307.99万
池化 USDT:
US$103,378.27

GOAL/USDT 在 BNB Chain 的价格统计

截至 2026年2月5日,在 DEX PancakeSwap 上,GOAL 代币的当前价格为 US$0.001107。GOAL 价格在过去 24 小时内变化了 上涨 197%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$111,852.92。GOAL 代币合约地址为 0x22D38beFfd41F8dEa24C5131d3bBC24E90Ce63D8,市场总值为 US$1,107,873.73。流动性池合约地址为 0x4a2887B1543fF3e7ACBc0768cb49CFcF2db96AE3,锁仓总价值 (TVL) 为 US$206,756.54。GOAL/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 GOAL/USDT 的流动性为 US$206,756.54,合约地址为 0x4a2887B1543fF3e7ACBc0768cb49CFcF2db96AE3。

GOAL/USDT 池在过去 24 小时内总交易笔数为 24,其中 16 笔为买入交易,8 笔为卖出交易。

GOAL/USDT 池在过去 24 小时内的交易量为 US$111,852.92。

1 GOAL 兑换 USDT 的汇率为 0.001107, 记录时间为 UTC 21:23。

今天 1 GOAL 兑换成美元的价格为 US$0.001107。

GOAL-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/02/0519:56:41sellUS$0.902US$0.0011070.9020.001107814.20x81...32df
2026/02/0519:56:28buyUS$0.997US$0.0011130.9970.001113895.420x61...0614
2026/02/0519:54:18buyUS$9.97US$0.0011139.970.0011138,955.230xe3...bf9b
2026/02/0519:52:15buyUS$0.1163US$0.0011130.11630.001113104.550x9d...4ab6
2026/02/0519:51:36sellUS$2.88US$0.0011072.880.0011072,604.210x44...c4fa
2026/02/0519:50:54buyUS$0.003163US$0.0011130.0031630.0011132.840xc1...8739
2026/02/0519:49:59buyUS$3.19US$0.0011133.190.0011132,867.150x51...2770
2026/02/0518:46:25sellUS$0.7542US$0.0011070.75420.001107680.920x9f...b137
2026/02/0518:45:17buyUS$0.758US$0.0011130.7580.001113680.920x7d...34d3
2026/02/0518:37:12sellUS$0.01057US$0.0011070.010570.0011079.550xbf...95d6
2026/02/0518:34:41sellUS$0.002115US$0.0011070.0021150.0011071.910x99...b064
2026/02/0517:43:32sellUS$0.001057US$0.0011070.0010570.0011070.9550x64...c939
2026/02/0516:28:30buyUS$182.04US$0.001111182.040.001111163,820.750xe6...9418
2026/02/0516:28:11buyUS$191.92US$0.001107191.920.001107173,336.560x3e...1ef3
2026/02/0516:25:42buyUS$0.997US$0.0011050.9970.001105902.120x20...2f17
2026/02/0515:32:33buyUS$644.78US$0.001098644.780.001098587,108.390x6d...6297
2026/02/0515:31:46sellUS$0.9074US$0.0010850.90740.001085835.650x83...29dd
2026/02/0515:31:39buyUS$1US$0.00109110.001091916.260x3d...ae2b
2026/02/0515:29:40buyUS$11,746.91US$0.00108810,561.170.0010881079.04万0xa9...16f0
2026/02/0515:28:28buyUS$1,949.28US$0.00085931,949.280.0008593226.83万0xec...f6dc