GOAL-AXS 配对信息
价格 USD
US$0.071403
价格
0.071031 AXS
TVL
US$0.04229
市值
>US$999万亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
- 池化 GOAL:
- 153.34万
- 池化 AXS:
- US$0.01527
GOAL/AXS 在 BNB Chain 的价格统计
截至 2026年3月14日,在 DEX PancakeSwap 上,GOAL 代币的当前价格为 US$0.00000001403。GOAL 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GOAL 代币合约地址为 0xE5b57E6e1b945B91FEE368aC108d2ebCcA78Aa8F,市场总值为 US$138,934,835,713,734,580.00。流动性池合约地址为 0x0F347eE3d60b5997ceE2F65915d7F3E4c96dc8bA,锁仓总价值 (TVL) 为 US$0.04。GOAL/AXS 交易对在 BNB Chain 上进行交易。
常见问题
GOAL/AXS 当前的流动性是多少?
当前 GOAL/AXS 的流动性为 US$0.04,合约地址为 0x0F347eE3d60b5997ceE2F65915d7F3E4c96dc8bA。
GOAL/AXS 池在过去 24 小时内有多少笔交易?
GOAL/AXS 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。
GOAL/AXS 池在过去 24 小时的交易量是多少?
GOAL/AXS 池在过去 24 小时内的交易量为 US$0.00。
1 GOAL 兑换 AXS 的汇率是多少?
1 GOAL 兑换 AXS 的汇率为 0.00000001031, 记录时间为 UTC 00:56。
1 GOAL 兑换成美元多少钱?
今天 1 GOAL 兑换成美元的价格为 US$0.00000001403。
GOAL-AXS 价格图表
| 日期 | 时间 | 价格 $ | 价格 AXS | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/02/25 | 13:53:34 | sell | US$0.0007942 | US$0.071403 | 0.0005838 | 0.071031 | 56,595.39 | 0xfb...99fe | |
| 2026/02/24 | 07:13:04 | buy | US$0.0007442 | US$0.07127 | 0.0006062 | 0.071035 | 58,557.93 | 0x26...2c8f | |
| 2026/02/17 | 18:44:17 | buy | US$0.001476 | US$0.071332 | 0.0011 | 0.089932 | 119,162.43 | 0x12...976e | |
| 2026/02/10 | 23:55:14 | sell | US$0.002056 | US$0.071342 | 0.00131 | 0.088551 | 140,545.53 | 0xb6...6c7b | |
| 2026/02/06 | 12:53:09 | buy | US$0.001489 | US$0.071357 | 0.00112 | 0.071021 | 118,006.79 | 0x97...fb33 | |
| 2026/02/03 | 01:41:38 | buy | US$0.0006357 | US$0.071139 | 0.0004751 | 0.088516 | 55,790 | 0xac...2990 | |
| 2026/02/02 | 09:06:42 | buy | US$0.0005958 | US$0.071066 | 0.0004452 | 0.08797 | 55,868.25 | 0xaf...1778 | |
| 2026/02/01 | 08:11:39 | buy | US$0.001162 | US$0.071029 | 0.0008689 | 0.087695 | 120,420.97 | 0x57...3004 | |
| 2026/01/31 | 00:19:42 | buy | US$0.0004967 | US$0.088764 | 0.0003712 | 0.086549 | 56,680.52 | 0x07...2ba7 | |
| 2026/01/30 | 06:24:58 | buy | US$0.0004662 | US$0.088262 | 0.0003484 | 0.086174 | 56,433.34 | 0x70...ee89 | |
| 2026/01/27 | 00:43:01 | sell | US$0.001332 | US$0.086978 | 0.0009957 | 0.085215 | 175,549.26 | 0xa2...5697 | |
| 2026/01/26 | 07:12:20 | sell | US$0.001682 | US$0.088295 | 0.001257 | 0.086199 | 184,021.56 | 0xb4...99bf | |
| 2026/01/26 | 06:02:52 | buy | US$0.001209 | US$0.071012 | 0.0009039 | 0.087563 | 127,920.02 | 0xe7...0e34 | |
| 2026/01/26 | 02:52:42 | buy | US$0.003216 | US$0.088792 | 0.002403 | 0.086571 | 452,747.64 | 0x9e...1463 | |
| 2026/01/25 | 12:57:14 | buy | US$0.0009053 | US$0.085715 | 0.0006765 | 0.084271 | 169,489.94 | 0x9c...17b5 | |
| 2026/01/22 | 04:54:28 | sell | US$0.00208 | US$0.084968 | 0.001554 | 0.083712 | 359,573.56 | 0x07...0836 | |
| 2026/01/17 | 12:51:57 | sell | US$0.00191 | US$0.086767 | 0.001428 | 0.085057 | 250,123.77 | 0xbb...b78a | |
| 2026/01/17 | 01:15:24 | sell | US$0.000746 | US$0.089037 | 0.0005575 | 0.086753 | 82,555.53 | 0xe7...0d98 | |
| 2026/01/17 | 01:05:45 | sell | US$0.003574 | US$0.08947 | 0.002671 | 0.087077 | 313,166.45 | 0x17...b284 | |
| 2026/01/03 | 22:00:59 | sell | US$0.004036 | US$0.071382 | 0.003016 | 0.071033 | 245,007.64 | 0x3e...388c |