WhatToFarm
/
开始
12 Swap

GNT-WBNB 配对信息

价格 USD
US$0.081364
价格
0.0111909 WBNB
TVL
US$32,022.43
市值
US$17.2万
5分钟
0%
1小时
-0.51%
4小时
-0.38%
24小时
-0.45%
分享
交易
15
买入
9
卖出
6
交易量
7
Telegram 价格警报
交易对:
0x3747e3e107223539FD09bb730b055A1f11F78Adf
GNT:
0xF750A26EB0aCf95556e8529E72eD530f3b60f348
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GNT:
11.7万亿
池化 WBNB:
US$22.4

GNT/WBNB 在 BNB Chain 的价格统计

截至 2026年9月16日,在 DEX PancakeSwap 上,GNT 代币的当前价格为 US$0.000000001364。GNT 价格在过去 24 小时内变化了 下跌 -0.45%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$6.99。GNT 代币合约地址为 0xF750A26EB0aCf95556e8529E72eD530f3b60f348,市场总值为 US$172,098.35。流动性池合约地址为 0x3747e3e107223539FD09bb730b055A1f11F78Adf,锁仓总价值 (TVL) 为 US$32,022.43。GNT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GNT/WBNB 的流动性为 US$32,022.43,合约地址为 0x3747e3e107223539FD09bb730b055A1f11F78Adf。

GNT/WBNB 池在过去 24 小时内总交易笔数为 15,其中 9 笔为买入交易,6 笔为卖出交易。

GNT/WBNB 池在过去 24 小时内的交易量为 US$6.99。

1 GNT 兑换 WBNB 的汇率为 0.000000000001909, 记录时间为 UTC 06:23。

今天 1 GNT 兑换成美元的价格为 US$0.000000001364。

GNT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1606:06:30buyUS$0.0007146US$0.0813710.0510.0111919521,021.280x5b...a35a
2026/09/1606:06:30sellUS$1.43US$0.0813640.0020080.011190910.52亿0x5b...a35a
2026/09/1603:51:10buyUS$0.9931US$0.081370.0013910.01119197.25亿0x11...a39a
2026/09/1603:49:28buyUS$0.994US$0.0813690.0013920.01119187.26亿0x78...f794
2026/09/1601:11:05sellUS$0.3469US$0.0813630.00048580.01119092.54亿0x6f...53b4
2026/09/1519:54:48sellUS$0.07328US$0.0813730.00010180.01119095336.9万0xf8...7aed
2026/09/1519:09:00sellUS$0.07112US$0.0813750.000098750.01119095172.2万0xe3...6e08
2026/09/1510:13:21buyUS$1.48US$0.0813780.0020720.011191810.8亿0x1d...8f28
2026/09/1507:46:35buyUS$0.582US$0.0813740.00081210.01119184.23亿0x29...92be
2026/09/1507:43:44buyUS$0.9933US$0.0813750.0013850.01119187.22亿0xe4...3bfa
2026/09/1507:40:01sellUS$0.0006843US$0.0813680.0695430.0111908500,0000xca...a90a
2026/09/1507:33:49sellUS$0.076846US$0.0813690.01095430.0111908500x89...b24c
2026/09/1507:32:58sellUS$0.071369US$0.0813690.01019080.0111908100x40...170a
2026/09/1507:32:34sellUS$0.071369US$0.0813690.01019080.0111908100x94...731f
2026/09/1507:21:30sellUS$0.006423US$0.081370.0589420.0111908468.55万0x7c...9351
2026/09/1419:13:41sellUS$0.1777US$0.0813860.00024460.01119081.28亿0x75...d3d9
2026/09/1415:24:16buyUS$9.9US$0.0813830.013720.011191771.59亿0xb9...d7a2
2026/09/1411:59:20sellUS$98.02US$0.0813840.13580.0111917708.06亿0x79...a782
2026/09/1410:39:22buyUS$0.08381US$0.0814020.00011580.01119395974.05万0x65...ebd3
2026/09/1407:28:33sellUS$38.89US$0.0814010.053690.0111934277.62亿0x82...3a6e