WhatToFarm
/
开始
12 Swap

GNT-WBNB 配对信息

价格 USD
US$0.081233
价格
0.0112096 WBNB
TVL
US$27,632.12
市值
US$15.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.31%
分享
交易
2
买入
1
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x3747e3e107223539FD09bb730b055A1f11F78Adf
GNT:
0xF750A26EB0aCf95556e8529E72eD530f3b60f348
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GNT:
11.17万亿
池化 WBNB:
US$23.48

GNT/WBNB 在 BNB Chain 的价格统计

截至 2026年11月15日,在 DEX PancakeSwap 上,GNT 代币的当前价格为 US$0.000000001233。GNT 价格在过去 24 小时内变化了 下跌 -1.31%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.59。GNT 代币合约地址为 0xF750A26EB0aCf95556e8529E72eD530f3b60f348,市场总值为 US$155,547.67。流动性池合约地址为 0x3747e3e107223539FD09bb730b055A1f11F78Adf,锁仓总价值 (TVL) 为 US$27,632.12。GNT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GNT/WBNB 的流动性为 US$27,632.12,合约地址为 0x3747e3e107223539FD09bb730b055A1f11F78Adf。

GNT/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

GNT/WBNB 池在过去 24 小时内的交易量为 US$0.59。

1 GNT 兑换 WBNB 的汇率为 0.000000000002096, 记录时间为 UTC 15:33。

今天 1 GNT 兑换成美元的价格为 US$0.000000001233。

GNT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1508:37:47sellUS$0.529US$0.0812330.00089910.01120964.29亿0x02...6ea8
2026/11/1504:05:04buyUS$0.06075US$0.0812490.00010240.01121064860.76万0x2c...de5c
2026/11/1400:27:34sellUS$0.9965US$0.0813230.0015780.01120967.53亿0xf9...b23d
2026/11/1400:27:34buyUS$99.27US$0.0813210.15720.0112093751.47亿0x05...ec92
2026/11/1303:54:02buyUS$0.1825US$0.0813160.00028840.01120791.39亿0xa7...3397
2026/11/1217:36:27buyUS$0.01579US$0.0813650.000024050.01120781157万0x7a...086b
2026/11/1215:49:29sellUS$24.53US$0.0813510.03760.0112071181.5亿0x84...4093
2026/11/1214:04:48sellUS$2.93US$0.081360.0044830.011207521.6亿0xec...508c
2026/11/1203:58:01sellUS$1.53US$0.0814140.0022590.011208410.84亿0xf0...11dd
2026/11/1118:03:52sellUS$1.24US$0.0814340.0018060.01120848.66亿0x73...cbb5
2026/11/1117:53:02sellUS$0.2095US$0.0814330.00030470.01120841.46亿0xe7...f8b4
2026/11/1111:54:35buyUS$99.34US$0.081420.14550.0112082699.17亿0x51...09b6
2026/11/1106:43:16sellUS$0.3914US$0.0813960.00057690.01120592.8亿0x58...d874
2026/11/1018:22:54buyUS$0.01572US$0.0813930.000023350.01120691128.24万0x72...2021
2026/11/1013:41:45buyUS$13.95US$0.0814130.020420.011206798.75亿0xd5...5eb6
2026/11/1010:54:27buyUS$0.056882US$0.0814220.0710.01120664,839.770x9c...c055
2026/11/1010:54:27sellUS$0.8399US$0.0814140.001220.01120555.94亿0x9c...c055
2026/11/1007:23:19buyUS$0.01419US$0.0814260.000020560.0112066995.06万0xe6...22c4
2026/11/1006:59:44buyUS$0.009477US$0.0814250.000013740.0112066664.99万0x41...0a15
2026/11/1004:44:31buyUS$5US$0.0814230.0072650.011206535.17亿0x51...0fac