WhatToFarm
/
开始
12 Swap

GNT-WBNB 配对信息

价格 USD
US$0.081122
价格
0.0111197 WBNB
TVL
US$33,280.3
市值
US$14.2万
5分钟
0%
1小时
0.00%
4小时
0.44%
24小时
-0.75%
分享
交易
18
买入
9
卖出
9
交易量
110
Telegram 价格警报
交易对:
0x3747e3e107223539FD09bb730b055A1f11F78Adf
GNT:
0xF750A26EB0aCf95556e8529E72eD530f3b60f348
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GNT:
14.86万亿
池化 WBNB:
US$17.75

GNT/WBNB 在 BNB Chain 的价格统计

截至 2026年1月31日,在 DEX PancakeSwap 上,GNT 代币的当前价格为 US$0.000000001122。GNT 价格在过去 24 小时内变化了 下跌 -0.75%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$110.08。GNT 代币合约地址为 0xF750A26EB0aCf95556e8529E72eD530f3b60f348,市场总值为 US$141,522.77。流动性池合约地址为 0x3747e3e107223539FD09bb730b055A1f11F78Adf,锁仓总价值 (TVL) 为 US$33,280.31。GNT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GNT/WBNB 的流动性为 US$33,280.31,合约地址为 0x3747e3e107223539FD09bb730b055A1f11F78Adf。

GNT/WBNB 池在过去 24 小时内总交易笔数为 18,其中 9 笔为买入交易,9 笔为卖出交易。

GNT/WBNB 池在过去 24 小时内的交易量为 US$110.08。

1 GNT 兑换 WBNB 的汇率为 0.000000000001197, 记录时间为 UTC 10:41。

今天 1 GNT 兑换成美元的价格为 US$0.000000001122。

GNT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3110:18:09buyUS$0.05694US$0.0811220.000060760.01111975073.91万0x00...13d9
2026/01/3109:52:39buyUS$0.008872US$0.0811220.0594670.0111197790.57万0x86...16bd
2026/01/3109:45:31buyUS$0.1306US$0.0811220.00013940.01111971.16亿0x11...1fff
2026/01/3107:26:00sellUS$10US$0.0811170.010670.011119289.51亿0x02...0693
2026/01/3021:43:45buyUS$0.01749US$0.0811230.000018660.01111981556.95万0x8d...69c1
2026/01/3021:38:55buyUS$0.001647US$0.0811230.0517570.0111198146.62万0x2d...ddbc
2026/01/3021:38:54buyUS$0.02635US$0.0811230.000028120.01111982345.92万0xe9...c3c3
2026/01/3021:38:54sellUS$22.54US$0.0811190.024060.0111194201.42亿0x2f...6634
2026/01/3019:37:58buyUS$0.8377US$0.0811260.00089390.01112027.44亿0xde...fdd1
2026/01/3018:45:49sellUS$29.53US$0.0811220.031510.0111198263.03亿0x5e...461a
2026/01/3018:25:44sellUS$10.74US$0.0811250.011460.011120195.49亿0xb7...53e2
2026/01/3018:16:58sellUS$31.68US$0.0811280.03380.0111204280.77亿0xfc...df9c
2026/01/3017:37:29buyUS$1.21US$0.0811360.0012980.011121210.71亿0x77...90da
2026/01/3016:03:19sellUS$0.4464US$0.081130.00047640.01112063.95亿0x16...6aa2
2026/01/3015:54:22sellUS$0.0002826US$0.081130.0630150.0111206250,0000x8c...017e
2026/01/3015:53:00sellUS$0.052934US$0.081130.0831310.01112062,595.490x0e...d6cf
2026/01/3015:53:01buyUS$0.006546US$0.0811360.0569860.0111212576.23万0x62...a3a0
2026/01/3015:48:06sellUS$2.81US$0.081130.0030010.011120624.88亿0x40...128d
2026/01/3002:58:26buyUS$0.2094US$0.0811360.00022350.01112121.84亿0xc5...72dd
2026/01/2915:29:07sellUS$44.57US$0.0811330.047550.0111209393.08亿0x34...80b3