WhatToFarm
/
开始
12 Swap

GNT-WBNB 配对信息

价格 USD
US$0.081609
价格
0.0112448 WBNB
TVL
US$33,386.44
市值
US$20.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.74%
分享
交易
13
买入
6
卖出
7
交易量
59
Telegram 价格警报
交易对:
0x3747e3e107223539FD09bb730b055A1f11F78Adf
GNT:
0xF750A26EB0aCf95556e8529E72eD530f3b60f348
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GNT:
10.4万亿
池化 WBNB:
US$25.4

GNT/WBNB 在 BNB Chain 的价格统计

截至 2026年5月17日,在 DEX PancakeSwap 上,GNT 代币的当前价格为 US$0.000000001609。GNT 价格在过去 24 小时内变化了 下跌 -1.74%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$58.51。GNT 代币合约地址为 0xF750A26EB0aCf95556e8529E72eD530f3b60f348,市场总值为 US$202,933.29。流动性池合约地址为 0x3747e3e107223539FD09bb730b055A1f11F78Adf,锁仓总价值 (TVL) 为 US$33,386.45。GNT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GNT/WBNB 的流动性为 US$33,386.45,合约地址为 0x3747e3e107223539FD09bb730b055A1f11F78Adf。

GNT/WBNB 池在过去 24 小时内总交易笔数为 13,其中 6 笔为买入交易,7 笔为卖出交易。

GNT/WBNB 池在过去 24 小时内的交易量为 US$58.51。

1 GNT 兑换 WBNB 的汇率为 0.000000000002448, 记录时间为 UTC 03:03。

今天 1 GNT 兑换成美元的价格为 US$0.000000001609。

GNT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1619:10:45buyUS$1.97US$0.0816090.0029980.011244812.25亿0x8a...3b1c
2026/05/1612:43:52buyUS$29.9US$0.0815980.045720.0112443187.09亿0x9a...e154
2026/05/1611:36:33buyUS$0.9999US$0.08160.0015240.01124396.25亿0xaa...9b82
2026/05/1610:23:25buyUS$0.143US$0.0815910.00021920.01124398990.38万0x0c...722f
2026/05/1609:12:46buyUS$0.0238US$0.0816120.000036020.01124391476.85万0xea...d6c8
2026/05/1605:29:47buyUS$0.03661US$0.0816210.00005510.01124392258.95万0x7f...2425
2026/05/1602:42:20sellUS$3.65US$0.0816230.005470.011242722.53亿0xa0...7146
2026/05/1602:37:57sellUS$21.77US$0.0816270.032520.0112431133.79亿0x68...ef4a
2026/05/1602:22:00sellUS$0.00009151US$0.081630.0613660.011243456,124.050xfd...de7c
2026/05/1602:00:26sellUS$0.00001631US$0.0816320.0724330.01124349,9950x41...690f
2026/05/1601:54:25sellUS$0.00005167US$0.0816320.0777070.011243431,661.120x2a...0969
2026/05/1601:54:09sellUS$0.000124US$0.0816320.061850.011243476,005.670x9e...148b
2026/05/1521:27:48sellUS$0.089802US$0.0816370.01014560.01124345.980x16...1bd8
2026/05/1513:27:12buyUS$1.99US$0.0816670.0029320.011244611.99亿0x25...d383
2026/05/1511:22:06buyUS$1.48US$0.0816820.0021620.01124458.84亿0x08...ff91
2026/05/1507:48:29sellUS$0.0417US$0.0816640.000060960.01124332505.4万0x55...bc12
2026/05/1501:36:01buyUS$7.13US$0.0816660.010460.011244442.82亿0x26...95d3
2026/05/1422:01:16buyUS$1.36US$0.0816620.0019990.01124438.18亿0xb2...c7c4
2026/05/1410:11:40buyUS$0.9278US$0.081640.0013820.01124435.66亿0xc9...2c10
2026/05/1410:08:09buyUS$0.09303US$0.0816380.00013870.01124425678.14万0xc4...c4c3