WhatToFarm
/
开始
12 Swap

GNT-WBNB 配对信息

价格 USD
US$0.081349
价格
0.0112337 WBNB
TVL
US$28,647.09
市值
US$17万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.50%
分享
交易
11
买入
8
卖出
3
交易量
68
Telegram 价格警报
交易对:
0x3747e3e107223539FD09bb730b055A1f11F78Adf
GNT:
0xF750A26EB0aCf95556e8529E72eD530f3b60f348
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GNT:
10.64万亿
池化 WBNB:
US$24.81

GNT/WBNB 在 BNB Chain 的价格统计

截至 2026年6月6日,在 DEX PancakeSwap 上,GNT 代币的当前价格为 US$0.000000001349。GNT 价格在过去 24 小时内变化了 下跌 -1.50%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$67.90。GNT 代币合约地址为 0xF750A26EB0aCf95556e8529E72eD530f3b60f348,市场总值为 US$170,123.05。流动性池合约地址为 0x3747e3e107223539FD09bb730b055A1f11F78Adf,锁仓总价值 (TVL) 为 US$28,647.10。GNT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GNT/WBNB 的流动性为 US$28,647.10,合约地址为 0x3747e3e107223539FD09bb730b055A1f11F78Adf。

GNT/WBNB 池在过去 24 小时内总交易笔数为 11,其中 8 笔为买入交易,3 笔为卖出交易。

GNT/WBNB 池在过去 24 小时内的交易量为 US$67.90。

1 GNT 兑换 WBNB 的汇率为 0.000000000002337, 记录时间为 UTC 04:48。

今天 1 GNT 兑换成美元的价格为 US$0.000000001349。

GNT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0522:57:50buyUS$4.16US$0.0813490.0072120.011233730.85亿0xba...c505
2026/06/0522:53:18buyUS$0.009305US$0.0813480.000016120.0112336690.17万0xf1...4d64
2026/06/0521:07:29sellUS$0.2078US$0.0813430.00035980.01123251.55亿0x5a...435c
2026/06/0520:42:09buyUS$16.07US$0.0813420.027940.0112334119.72亿0x59...1d23
2026/06/0519:15:38buyUS$0.2591US$0.0813040.00046310.01123311.99亿0xf6...c160
2026/06/0516:28:21buyUS$0.1724US$0.0813450.00029880.01123311.28亿0xa8...1b0b
2026/06/0513:19:17buyUS$13.97US$0.0813840.023510.0112329100.96亿0x7c...a67f
2026/06/0512:03:43sellUS$3.93US$0.0813610.0066910.011231628.89亿0x66...1e48
2026/06/0508:19:00buyUS$0.9995US$0.0813680.00170.01123287.31亿0x89...1334
2026/06/0508:16:04buyUS$0.9985US$0.0813690.0016970.01123277.29亿0x4b...d9af
2026/06/0508:05:44sellUS$27.1US$0.0813690.045920.011232197.92亿0xe3...6b3f
2026/06/0421:16:15sellUS$0.001321US$0.081410.0521780.0112324937,083.350xd7...f795
2026/06/0420:13:31sellUS$0.199US$0.0814070.00032880.01123241.41亿0x00...9308
2026/06/0420:13:31sellUS$2.1US$0.0814070.0034850.011232514.99亿0x00...9308
2026/06/0413:31:41buyUS$11.93US$0.0814060.019820.011233584.88亿0x0e...e924
2026/06/0410:59:48sellUS$6.47US$0.0813710.010960.011232247.22亿0x37...f645
2026/06/0410:17:32buyUS$0.1581US$0.0813870.00026610.01123351.14亿0xb6...dd4b
2026/06/0408:05:40buyUS$1.45US$0.0814070.0024150.011233510.34亿0xd1...c899
2026/06/0408:03:54buyUS$6.83US$0.0814050.011350.011233348.64亿0x09...32b0
2026/06/0407:30:46buyUS$6.21US$0.0814030.010320.011233144.27亿0x63...1a97