WhatToFarm
/
开始
12 Swap

GMM-BUSD 配对信息

价格 USD
US$0.00001514
价格
0.00001514 BUSD
TVL
US$13,619.45
市值
US$75.7万
5分钟
0%
1小时
-0.17%
4小时
-0.56%
24小时
-0.95%
分享
交易
37
买入
19
卖出
18
交易量
768
Telegram 价格警报
交易对:
0xEdeec0ED10Abee9b5616bE220540CAb40C9d991E
GMM:
0x5B6bf0c7f989dE824677cFBD507D9635965e9cD3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 GMM:
4.48亿
池化 BUSD:
US$6,809.72

GMM/BUSD 在 BNB Chain 的价格统计

截至 2026年5月19日,在 DEX PancakeSwap 上,GMM 代币的当前价格为 US$0.00001514。GMM 价格在过去 24 小时内变化了 下跌 -0.95%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$768.20。GMM 代币合约地址为 0x5B6bf0c7f989dE824677cFBD507D9635965e9cD3,市场总值为 US$757,434.64。流动性池合约地址为 0xEdeec0ED10Abee9b5616bE220540CAb40C9d991E,锁仓总价值 (TVL) 为 US$13,619.46。GMM/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 GMM/BUSD 的流动性为 US$13,619.46,合约地址为 0xEdeec0ED10Abee9b5616bE220540CAb40C9d991E。

GMM/BUSD 池在过去 24 小时内总交易笔数为 37,其中 19 笔为买入交易,18 笔为卖出交易。

GMM/BUSD 池在过去 24 小时内的交易量为 US$768.20。

1 GMM 兑换 BUSD 的汇率为 0.00001514, 记录时间为 UTC 11:55。

今天 1 GMM 兑换成美元的价格为 US$0.00001514。

GMM-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/05/1911:48:01sellUS$0.3694US$0.000015140.36940.0000151424,390.870x44...0137
2026/05/1911:47:56buyUS$22.84US$0.0000151722.840.00001517150.54万0x51...7bf1
2026/05/1910:15:43sellUS$2.71US$0.000015052.710.00001505180,168.90xef...d40b
2026/05/1909:53:54sellUS$0.09705US$0.000015060.097050.000015066,444.30x4a...4511
2026/05/1909:53:54buyUS$0.06023US$0.000015130.060230.000015133,979.540x3e...82b9
2026/05/1907:58:36sellUS$81.25US$0.0000152381.250.00001523533.38万0x99...cdd9
2026/05/1907:58:36buyUS$80.17US$0.0000153180.170.00001531523.59万0xf9...ae5a
2026/05/1907:58:36buyUS$1.58US$0.000015131.580.00001513104,456.450xbe...e1ac
2026/05/1906:01:09sellUS$0.02305US$0.000015050.023050.000015051,531.050x15...7e8e
2026/05/1906:01:04buyUS$94.03US$0.0000149294.030.00001492630.04万0x41...096b
2026/05/1905:57:16sellUS$0.0111464US$0.000014640.01114640.000014640.0799990x25...9404
2026/05/1904:04:10sellUS$0.107US$0.000014640.1070.000014647,306.080x47...24a8
2026/05/1903:43:28sellUS$0.06279US$0.000014640.062790.000014644,287.750x6a...829b
2026/05/1903:42:56sellUS$0.1211US$0.000014640.12110.000014648,274.190xa8...f995
2026/05/1903:42:40buyUS$9.99US$0.000014699.990.00001469679,807.670xc0...4b93
2026/05/1903:41:46sellUS$0.3316US$0.00001460.33160.000014622,713.010x4a...369f
2026/05/1903:41:43buyUS$22.02US$0.0000146222.020.00001462150.54万0xc2...404f
2026/05/1903:33:20buyUS$0.01207US$0.000014580.012070.00001458828.390x2d...3777
2026/05/1903:33:16buyUS$0.03102US$0.000014580.031020.000014582,127.420x36...c5a5
2026/05/1903:33:08sellUS$0.7754US$0.000014510.77540.0000145153,441.520x88...99f5