WhatToFarm
/
开始
12 Swap

GMEE-WBNB 配对信息

价格 USD
US$0.005134
价格
0.055479 WBNB
TVL
US$44,349.61
市值
US$19万
5分钟
0%
1小时
-0.19%
4小时
0.64%
24小时
3.30%
分享
交易
70
买入
32
卖出
38
交易量
1095
Telegram 价格警报
交易对:
0x6a24a877bb7D07fba59397DecBBAED5F92890AeA
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GMEE:
431.56万
池化 WBNB:
US$23.66

GMEE/WBNB 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX PancakeSwap 上,GMEE 代币的当前价格为 US$0.005134。GMEE 价格在过去 24 小时内变化了 上涨 3.30%。过去 24 小时的交易历史包含 70 笔交易,总交易量为 US$1,094.62。GMEE 代币合约地址为 0x84e9a6F9D240FdD33801f7135908BfA16866939A,市场总值为 US$189,779.08。流动性池合约地址为 0x6a24a877bb7D07fba59397DecBBAED5F92890AeA,锁仓总价值 (TVL) 为 US$44,349.61。GMEE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GMEE/WBNB 的流动性为 US$44,349.61,合约地址为 0x6a24a877bb7D07fba59397DecBBAED5F92890AeA。

GMEE/WBNB 池在过去 24 小时内总交易笔数为 70,其中 32 笔为买入交易,38 笔为卖出交易。

GMEE/WBNB 池在过去 24 小时内的交易量为 US$1,094.62。

1 GMEE 兑换 WBNB 的汇率为 0.000005479, 记录时间为 UTC 22:45。

今天 1 GMEE 兑换成美元的价格为 US$0.005134。

GMEE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3021:49:48sellUS$39.6US$0.0051340.042250.0554797,712.480xaa...f32a
2026/01/3020:59:22sellUS$1.56US$0.0051440.0016640.055489303.270x83...3405
2026/01/3020:26:02sellUS$1.56US$0.0051440.0016660.055489303.570xc2...331e
2026/01/3019:08:53buyUS$89.42US$0.005150.095410.05549517,362.440xc4...b121
2026/01/3018:59:51buyUS$2.76US$0.0051280.0029490.055472538.90x49...4225
2026/01/3018:59:05buyUS$10.12US$0.0051250.01080.0554691,974.580xcc...91b2
2026/01/3018:58:13sellUS$9.96US$0.0051010.010630.0554441,952.710x82...a465
2026/01/3018:58:13sellUS$26.65US$0.005110.028430.0554535,215.130x82...a465
2026/01/3018:58:13sellUS$8.34US$0.0051180.0089070.0554611,630.960x82...a465
2026/01/3018:58:13sellUS$1.65US$0.0050990.0017690.055441325.250x82...a465
2026/01/3018:58:13sellUS$1.65US$0.0050980.0017690.05544325.20x82...a465
2026/01/3017:44:21sellUS$9.32US$0.0051220.0099520.0554661,820.770xed...c8ab
2026/01/3017:31:13sellUS$0.2112US$0.0051240.00022540.05546841.220x0d...adff
2026/01/3017:09:59sellUS$1.43US$0.0051250.0015330.055468280.360xf2...3d6c
2026/01/3016:47:00sellUS$0.07484US$0.0051250.000079860.05546914.60xfd...d97e
2026/01/3016:40:16sellUS$1.13US$0.0051250.0012150.055469222.270x6d...7972
2026/01/3016:40:14sellUS$1.44US$0.0051260.0015410.05547281.750x52...b0c7
2026/01/3016:40:09buyUS$45.73US$0.0051410.04880.0554868,895.460x06...58fa
2026/01/3016:39:45sellUS$0.2375US$0.0051050.00025340.05544846.520x69...b571
2026/01/3016:39:40buyUS$56.43US$0.0051180.060210.05546111,026.140x95...8554