WhatToFarm
/
开始
12 Swap

GM-WBNB 配对信息

价格 USD
US$0.0116516
价格
0.0149512 WBNB
TVL
US$0.01291
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
62
买入
61
卖出
1
交易量
3万
Telegram 价格警报
交易对:
0xdecEF443097A43e105ee9D41C2221Cd0aeBC3A7C
GM:
0x0f8f1CFb82deE0Bdc633b03C72Da4234F0C120Ca
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GM:
9.91亿
池化 WBNB:
US$0.059422

GM/WBNB 在 BNB Chain 的价格统计

截至 2026年11月10日,在 DEX PancakeSwap 上,GM 代币的当前价格为 US$0.000000000006516。GM 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 62 笔交易,总交易量为 US$30,515.66。GM 代币合约地址为 0x0f8f1CFb82deE0Bdc633b03C72Da4234F0C120Ca,市场总值为 US$0.03。流动性池合约地址为 0xdecEF443097A43e105ee9D41C2221Cd0aeBC3A7C,锁仓总价值 (TVL) 为 US$0.01。GM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GM/WBNB 的流动性为 US$0.01,合约地址为 0xdecEF443097A43e105ee9D41C2221Cd0aeBC3A7C。

GM/WBNB 池在过去 24 小时内总交易笔数为 62,其中 61 笔为买入交易,1 笔为卖出交易。

GM/WBNB 池在过去 24 小时内的交易量为 US$30,515.66。

1 GM 兑换 WBNB 的汇率为 0.000000000000009512, 记录时间为 UTC 15:18。

今天 1 GM 兑换成美元的价格为 US$0.000000000006516。

GM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1013:47:01buyUS$0.01247US$0.01165160.0530.014951219.14亿0xf1...ac6e
2026/11/1013:47:00sellUS$0.02331US$0.01165160.020680.014951235.78亿0x68...3ca6
2026/11/1013:47:02buyUS$0.004391US$0.01165160.053820.01495126.74亿0xd6...fd79
2026/11/1013:46:47buyUS$0.006847US$0.000031610.000010.074616216.630xbf...097c
2026/11/1013:46:46buyUS$0.008217US$0.000031570.0000120.074611260.230x07...6326
2026/11/1013:45:02buyUS$291.58US$0.000031440.42620.074596927.22万0x45...e8d1
2026/11/1013:44:18buyUS$464US$0.000031260.67770.0745651484.32万0xd5...e437
2026/11/1013:43:09buyUS$655.18US$0.00003090.95840.074522120.24万0x84...65b4
2026/11/1013:42:06buyUS$411.22US$0.00003060.60150.0744771343.48万0x2f...1a38
2026/11/1013:41:02buyUS$755.79US$0.00003031.10.074432494.03万0xd5...cb7c
2026/11/1013:40:25buyUS$428.51US$0.000029980.62630.0743821428.97万0xd1...080c
2026/11/1013:39:29buyUS$437.53US$0.000029760.63930.0743481470.2万0x5e...0f57
2026/11/1013:38:29buyUS$402.23US$0.000029540.58740.0743151361.26万0xf2...a92d
2026/11/1013:37:39buyUS$465.12US$0.000029350.67820.074281584.24万0x42...52f8
2026/11/1013:36:41buyUS$317.48US$0.000029120.46330.074251090.06万0xf7...c1a2
2026/11/1013:36:09buyUS$297.77US$0.000028880.43560.0742261030.74万0x36...ced2
2026/11/1013:35:24buyUS$798.09US$0.000028621.160.0741832787.82万0x41...29f3
2026/11/1013:34:12buyUS$709.81US$0.000028181.030.0741242518.52万0x05...2173
2026/11/1013:33:03buyUS$581.79US$0.00002780.85270.0740742092.65万0x17...ea7a
2026/11/1013:32:07buyUS$664.37US$0.000027460.97410.0740262419.04万0x57...ec26