WhatToFarm
/
开始
12 Swap

GM-WBNB 配对信息

价格 USD
US$0.071322
价格
0.010204 WBNB
TVL
US$41,309.41
市值
US$1325.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x273Eddd0576956C6D4dcE2f1f5bD02E1d266F460
GM:
0xCe31621abAD5c5373FCc19F91E8ff5fccEC3E81b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GM:
1.56万亿
池化 WBNB:
US$31.87

GM/WBNB 在 BNB Chain 的价格统计

截至 2025年7月3日,在 DEX PancakeSwap 上,GM 代币的当前价格为 US$0.00000001322。GM 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GM 代币合约地址为 0xCe31621abAD5c5373FCc19F91E8ff5fccEC3E81b,市场总值为 US$13,257,631.92。流动性池合约地址为 0x273Eddd0576956C6D4dcE2f1f5bD02E1d266F460,锁仓总价值 (TVL) 为 US$41,309.42。GM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GM/WBNB 的流动性为 US$41,309.42,合约地址为 0x273Eddd0576956C6D4dcE2f1f5bD02E1d266F460。

GM/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GM/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 GM 兑换 WBNB 的汇率为 0.0000000000204, 记录时间为 UTC 12:29。

今天 1 GM 兑换成美元的价格为 US$0.00000001322。

GM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2013:21:47sellUS$0.0002605US$0.0713220.0640210.01020419,705.160x4f...d133
2025/06/1919:05:02sellUS$0.056729US$0.0713090.0710480.010204513.990x1a...e59b
2025/06/1919:04:59sellUS$0.0001666US$0.0713090.0625980.01020412,731.740xff...b819
2025/06/1804:41:22sellUS$0.00002329US$0.0713310.073570.0102041,749.530xaf...cda0
2025/06/1414:51:45sellUS$0.0001995US$0.071320.0630820.01020415,106.030x01...882d
2025/06/1412:37:25buyUS$0.00002196US$0.0713340.0733770.01020511,646.820x6b...ba7b
2025/06/1412:37:13buyUS$0.0001316US$0.0713340.0620230.01020519,865.830xd2...bf30
2025/06/1412:37:18sellUS$0.064012US$0.0713270.0961680.01020430.220xf2...2072
2025/06/1412:37:22sellUS$0.00001136US$0.0713270.0717470.010204856.430x95...4406
2025/06/1407:09:48sellUS$0.0001143US$0.0713320.061750.0102048,579.810xf2...6758
2025/06/1405:43:01buyUS$0.00003662US$0.0713380.075610.01020512,735.60x2c...7d5a
2025/06/1405:20:13buyUS$0.00007228US$0.0713380.0611070.01020515,399.310xd7...689e
2025/06/1214:44:07sellUS$0.00001288US$0.0713530.0719420.010204951.750xc3...eeb2
2025/06/1016:27:51buyUS$0.00007034US$0.0713570.0610630.01020515,183.730x63...4ee7
2025/06/1014:40:32buyUS$0.0002464US$0.0713580.063720.010205118,139.30xb8...24a4
2025/06/1014:23:29buyUS$0.0001118US$0.071360.0616850.01020518,218.160x29...5a4a
2025/06/1012:18:30buyUS$0.0001021US$0.0713630.0615370.01020517,495.740xda...a8ee
2025/06/0814:24:09buyUS$0.05522US$0.0713360.088010.0102051390.540xaf...890f
2025/06/0718:59:23buyUS$0.0001787US$0.0713350.0627430.010205113,377.750x97...6481
2025/06/0718:59:23buyUS$0.00003454US$0.0713350.0753040.01020512,586.240x6a...5226