WhatToFarm
/
开始
12 Swap

GM-USDT 配对信息

价格 USD
US$0.06236
价格
0.06236 USDT
TVL
US$136.24万
市值
US$6236.2万
5分钟
18.19%
1小时
-3.53%
4小时
249,452%
24小时
249,452%
分享
交易
3963
买入
2029
卖出
1934
交易量
2亿
Telegram 价格警报
交易对:
0x6237dBE86C9d5939d800ce9640A96bD6bA2c2191
GM:
0xdB5fA98738C5261f15A76A942C7F2bEE392e7777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 GM:
1095.05万
池化 USDT:
US$681,212.83

GM/USDT 在 BNB Chain 的价格统计

截至 2026年11月7日,在 DEX PancakeSwap 上,GM 代币的当前价格为 US$0.06236。GM 价格在过去 24 小时内变化了 上涨 249,452%。过去 24 小时的交易历史包含 3963 笔交易,总交易量为 US$219,698,572.93。GM 代币合约地址为 0xdB5fA98738C5261f15A76A942C7F2bEE392e7777,市场总值为 US$62,362,269.19。流动性池合约地址为 0x6237dBE86C9d5939d800ce9640A96bD6bA2c2191,锁仓总价值 (TVL) 为 US$1,362,425.67。GM/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 GM/USDT 的流动性为 US$1,362,425.67,合约地址为 0x6237dBE86C9d5939d800ce9640A96bD6bA2c2191。

GM/USDT 池在过去 24 小时内总交易笔数为 3963,其中 2029 笔为买入交易,1934 笔为卖出交易。

GM/USDT 池在过去 24 小时内的交易量为 US$219,698,572.93。

1 GM 兑换 USDT 的汇率为 0.06236, 记录时间为 UTC 13:16。

今天 1 GM 兑换成美元的价格为 US$0.06236。

GM-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/11/0713:15:35sellUS$29,678.55US$0.0621429,678.550.06214477,604.130x0c...be61
2026/11/0713:15:43buyUS$29,718.66US$0.0624429,718.660.06244475,935.50x69...1e72
2026/11/0713:15:56sellUS$3,386.32US$0.062363,386.320.0623654,300.840x23...443b
2026/11/0713:15:50sellUS$12,042.8US$0.0637712,042.80.06377188,825.260xd6...c182
2026/11/0713:15:28buyUS$18,275.33US$0.0635218,275.330.06352287,709.070x6f...21fc
2026/11/0713:15:05sellUS$10,449.53US$0.0588310,449.530.05883177,594.890x75...892a
2026/11/0713:15:20buyUS$22,774.2US$0.0597822,774.20.05978380,960.610xe5...b8a3
2026/11/0713:15:13sellUS$2,426.25US$0.06172,426.250.061742,046.840x9d...40aa
2026/11/0713:14:44buyUS$3,844.38US$0.059923,844.380.0599259,081.060x9e...2e18
2026/11/0713:14:36buyUS$10,968.37US$0.0599210,968.370.05992172,218.320xab...4ac5
2026/11/0713:14:58sellUS$22,839.43US$0.0618222,839.430.06182369,443.820xdc...e199
2026/11/0713:14:50sellUS$6,288.8US$0.059926,288.80.0599297,475.750x8b...5894
2026/11/0713:14:23buyUS$14,609.57US$0.0642214,609.570.06422227,487.770x95...b844
2026/11/0713:14:03sellUS$4,386.05US$0.062524,386.050.0625266,485.030x29...c9ac
2026/11/0713:14:29sellUS$15,644.25US$0.063815,644.250.0638245,192.410xa2...1062
2026/11/0713:14:10buyUS$4,991.56US$0.062524,991.560.0625275,223.410x22...af69
2026/11/0713:14:16sellUS$21,114.94US$0.064521,114.940.0645327,342.580xbc...66c5
2026/11/0713:13:43sellUS$8,212.92US$0.065728,212.920.06572107,651.930x5d...3255
2026/11/0713:13:57sellUS$18,330.53US$0.0681118,330.530.06811269,107.170x4e...17ad
2026/11/0713:13:36buyUS$13,973.54US$0.0657213,973.540.06572183,654.290x39...73a9