WhatToFarm
/
开始
12 Swap

GLUON-BTCB 配对信息

价格 USD
US$0.051401
价格
0.0101355 BTCB
TVL
US$0.3964
市值
US$1401.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x3457dcb00900109f3C84b429aF268Fd85418BbD7
GLUON:
0x6900ae10493DE4e46E1A220e10C2d13cBB8833d3
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 GLUON:
140,040.86
池化 BTCB:
US$0.051937

GLUON/BTCB 在 BNB Chain 的价格统计

截至 2025年12月8日,在 DEX PancakeSwap 上,GLUON 代币的当前价格为 US$0.000001401。GLUON 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GLUON 代币合约地址为 0x6900ae10493DE4e46E1A220e10C2d13cBB8833d3,市场总值为 US$1,401.21。流动性池合约地址为 0x3457dcb00900109f3C84b429aF268Fd85418BbD7,锁仓总价值 (TVL) 为 US$0.40。GLUON/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GLUON/BTCB 的流动性为 US$0.40,合约地址为 0x3457dcb00900109f3C84b429aF268Fd85418BbD7。

GLUON/BTCB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GLUON/BTCB 池在过去 24 小时内的交易量为 US$0.00。

1 GLUON 兑换 BTCB 的汇率为 0.00000000001355, 记录时间为 UTC 04:21。

今天 1 GLUON 兑换成美元的价格为 US$0.000001401。

GLUON-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2025/11/1822:42:41buyUS$0.004533US$0.0514010.0743870.01013553,235.530x49...c271
2025/11/1705:44:45buyUS$0.005416US$0.0513310.0752410.01012884,067.480xb9...5d8c
2025/11/0708:49:50sellUS$0.01064US$0.0514450.0796650.01013127,364.690xc1...5e3d
2025/11/0105:11:56buyUS$0.0009468US$0.0515220.0885970.0101382622.060xf7...e81f
2025/10/3121:33:23buyUS$0.005078US$0.0514790.074610.01013433,433.110x5f...000b
2025/10/3114:41:52sellUS$0.01188US$0.051440.0610790.01013077,823.350xef...dc72
2025/10/1823:48:11sellUS$0.01582US$0.0515610.0614810.01014629,452.50x90...0ba3
2025/10/1823:05:03buyUS$0.01141US$0.0517180.0610680.01016076,643.140x08...38a7
2025/10/1804:45:41buyUS$0.008946US$0.0515580.0784080.01014645,741.220x07...e438
2025/10/1804:44:17sellUS$0.04314US$0.0514890.0640550.0101424,019.30xa6...e581
2025/10/1803:28:31sellUS$0.008473US$0.0522540.0779250.01021083,758.120xbb...c199
2025/10/1803:25:50buyUS$0.0106US$0.0522460.0799210.01021014,721.440x0d...8957
2025/10/1522:44:56sellUS$0.02092US$0.0522430.0618750.0102018,654.10xa2...a868
2025/10/1002:42:54buyUS$0.01394US$0.0526780.0611680.01022445,207.710x4e...7184
2025/10/0917:41:21buyUS$0.02399US$0.0525510.0620080.010213510,236.80x45...72e2
2025/10/0909:23:37sellUS$0.04016US$0.0521240.0633910.010179316,421.90x52...ce77
2025/10/0900:20:20buyUS$0.00359US$0.0528070.0730260.01023661,278.690x1e...9b0a
2025/10/0719:07:14sellUS$0.03344US$0.0527290.0628580.010233211,026.20xa4...adeb
2025/10/0711:56:37buyUS$0.05098US$0.0534660.0642560.010289417,302.10x32...3cea
2025/10/0619:11:00sellUS$0.01182US$0.0526890.0794910.01021594,394.50x1f...b9c6