WhatToFarm
/
开始
12 Swap

Glitchy-WBNB 配对信息

价格 USD
US$0.0103126
价格
0.013486 WBNB
TVL
US$42,571.26
市值
US$3.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xE69bd6C8Ea4dDBF0ECBb00039c30F04E811592b4
Glitchy:
0x75dffAf163D67591fDCa3907a50655dB3a5516Ed
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Glitchy:
678.89万亿
池化 WBNB:
US$33.08

Glitchy/WBNB 在 的价格统计

截至 2025年7月6日,在 DEX 上,Glitchy 代币的当前价格为 US$0.00000000003126。Glitchy 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Glitchy 代币合约地址为 0x75dffAf163D67591fDCa3907a50655dB3a5516Ed,市场总值为 US$31,353.65。流动性池合约地址为 0xE69bd6C8Ea4dDBF0ECBb00039c30F04E811592b4,锁仓总价值 (TVL) 为 US$42,571.26。Glitchy/WBNB 交易对在 上进行交易。

常见问题

当前 Glitchy/WBNB 的流动性为 US$42,571.26,合约地址为 0xE69bd6C8Ea4dDBF0ECBb00039c30F04E811592b4。

Glitchy/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Glitchy/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 Glitchy 兑换 WBNB 的汇率为 0.0000000000000486, 记录时间为 UTC 06:37。

今天 1 Glitchy 兑换成美元的价格为 US$0.00000000003126。

Glitchy-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2623:54:02sellUS$0.091763US$0.01031260.0122740.0134865.630x5d...b4cd
2025/06/2606:56:10sellUS$0.09392US$0.01031470.01260540.01348612.450x4f...5ed3
2025/06/2520:14:12sellUS$0.081371US$0.0103140.01121220.01348643.670xc6...5613
2025/06/2402:12:40sellUS$0.011179US$0.01031080.01427990.0134860.057580x9d...b629
2025/06/2213:10:16sellUS$0.094609US$0.01030550.01273320.01348615.080x06...c625
2025/06/2112:16:49sellUS$0.0122622US$0.0103110.0154090.0134850.0084320x8f...a949
2025/06/2020:05:32sellUS$0.092985US$0.01031220.01246470.0134869.560x50...4090
2025/06/1802:03:10sellUS$0.091335US$0.0103170.01220480.0134864.210x3c...52f0
2025/06/1417:25:31sellUS$0.05744US$0.01031270.000089280.01348618.37亿0x74...e26c
2025/06/1409:24:31sellUS$0.2638US$0.01031680.00040470.01348683.27亿0xc9...565a
2025/06/1320:58:02buyUS$0.3223US$0.01031870.00049440.013489101.22亿0x3a...a6ca
2025/06/1314:37:46buyUS$0.06494US$0.01031850.00009970.01348920.41亿0xe9...b81d
2025/06/1310:40:14sellUS$0.0127587US$0.01031870.01411570.0134860.02380xe4...07d9
2025/06/1310:19:20sellUS$0.0001995US$0.01031770.0630510.013486627.84万0x4b...e38f
2025/06/1310:18:47sellUS$0.000399US$0.01031770.0661030.0134861255.69万0xf0...2062
2025/06/1308:30:44sellUS$0.05879US$0.01032010.000089260.01348618.36亿0x85...391a
2025/06/1214:47:34sellUS$0.002429US$0.01032240.0536620.0134867534.12万0x35...f0db
2025/06/1214:46:30sellUS$0.003239US$0.01032240.0548820.0134861亿0x3f...16fb
2025/06/1214:46:52sellUS$0.003239US$0.01032240.0548820.0134861亿0xa2...ade8
2025/06/1214:43:12sellUS$0.003981US$0.01032240.0560010.0134861.23亿0x74...0d12