WhatToFarm
/
开始
12 Swap

GLend-WBNB 配对信息

价格 USD
US$0.0002431
价格
0.064003 WBNB
TVL
US$36,794.42
市值
US$2.9万
5分钟
0.14%
1小时
-0.03%
4小时
0.13%
24小时
-2.14%
分享
交易
714
买入
714
卖出
0
交易量
2
Telegram 价格警报
交易对:
0x9361eb3333d96697De09cC616b93e02bA6Cdc57C
GLend:
0xf0eFFed6865b0D871E2301af24762620D9F9744c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GLend:
7482.63万
池化 WBNB:
US$30.29

GLend/WBNB 在 BNB Chain 的价格统计

截至 2026年6月16日,在 DEX PancakeSwap 上,GLend 代币的当前价格为 US$0.0002431。GLend 价格在过去 24 小时内变化了 下跌 -2.14%。过去 24 小时的交易历史包含 714 笔交易,总交易量为 US$2.13。GLend 代币合约地址为 0xf0eFFed6865b0D871E2301af24762620D9F9744c,市场总值为 US$28,726.62。流动性池合约地址为 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C,锁仓总价值 (TVL) 为 US$36,794.43。GLend/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GLend/WBNB 的流动性为 US$36,794.43,合约地址为 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C。

GLend/WBNB 池在过去 24 小时内总交易笔数为 714,其中 714 笔为买入交易,0 笔为卖出交易。

GLend/WBNB 池在过去 24 小时内的交易量为 US$2.13。

1 GLend 兑换 WBNB 的汇率为 0.0000004003, 记录时间为 UTC 19:28。

今天 1 GLend 兑换成美元的价格为 US$0.0002431。

GLend-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1619:26:17sellUS$0.002953US$0.00024310.0548630.06400312.140x8e...90f7
2026/06/1619:24:16sellUS$0.002954US$0.00024310.0548630.06400312.140x08...1d51
2026/06/1619:22:15sellUS$0.002952US$0.0002430.0548630.06400312.140x28...c6fd
2026/06/1619:20:14sellUS$0.002949US$0.00024270.0548630.06400312.140xe1...0087
2026/06/1619:18:13sellUS$0.002948US$0.00024270.0548630.06400312.140x50...3b71
2026/06/1619:16:12sellUS$0.002948US$0.00024270.0548630.06400312.140x64...eb3c
2026/06/1619:14:11sellUS$0.002951US$0.00024290.0548630.06400312.140x73...d875
2026/06/1619:12:10sellUS$0.002951US$0.00024290.0548630.06400312.140x3b...af8e
2026/06/1619:10:09sellUS$0.002953US$0.00024310.0548630.06400312.140xbb...0ab5
2026/06/1619:08:08sellUS$0.002951US$0.00024290.0548630.06400312.140x08...eaf9
2026/06/1619:06:07sellUS$0.003025US$0.00023730.0549890.06391312.750x7b...bc4e
2026/06/1619:04:00sellUS$0.002949US$0.00024280.0548630.06400312.140xf6...c101
2026/06/1619:01:59sellUS$0.002952US$0.0002430.0548630.06400312.140x7e...76ab
2026/06/1618:59:58sellUS$0.002956US$0.00024330.0548630.06400312.140x21...ffcb
2026/06/1618:57:57sellUS$0.002956US$0.00024330.0548630.06400312.140xc8...345d
2026/06/1618:55:56sellUS$0.002955US$0.00024320.0548630.06400312.140x42...f07a
2026/06/1618:53:55sellUS$0.002956US$0.00024330.0548630.06400312.140x16...4a4d
2026/06/1618:51:54sellUS$0.002967US$0.00024430.0548630.06400312.140x92...a708
2026/06/1618:49:53sellUS$0.002932US$0.00024330.0548220.06400212.040xe0...24d1
2026/06/1618:47:53sellUS$0.002956US$0.00024330.0548630.06400312.140x7e...be1d