WhatToFarm
/
开始
12 Swap

GLend-WBNB 配对信息

价格 USD
US$0.0003446
价格
0.064198 WBNB
TVL
US$50,900.18
市值
US$4万
5分钟
1.72%
1小时
1.15%
4小时
2.66%
24小时
-8.49%
分享
交易
709
买入
0
卖出
709
交易量
3
Telegram 价格警报
交易对:
0x9361eb3333d96697De09cC616b93e02bA6Cdc57C
GLend:
0xf0eFFed6865b0D871E2301af24762620D9F9744c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GLend:
7308.47万
池化 WBNB:
US$31

GLend/WBNB 在 BNB Chain 的价格统计

截至 2025年12月1日,在 DEX PancakeSwap 上,GLend 代币的当前价格为 US$0.0003446。GLend 价格在过去 24 小时内变化了 下跌 -8.49%。过去 24 小时的交易历史包含 709 笔交易,总交易量为 US$3.01。GLend 代币合约地址为 0xf0eFFed6865b0D871E2301af24762620D9F9744c,市场总值为 US$39,794.70。流动性池合约地址为 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C,锁仓总价值 (TVL) 为 US$50,900.18。GLend/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GLend/WBNB 的流动性为 US$50,900.18,合约地址为 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C。

GLend/WBNB 池在过去 24 小时内总交易笔数为 709,其中 0 笔为买入交易,709 笔为卖出交易。

GLend/WBNB 池在过去 24 小时内的交易量为 US$3.01。

1 GLend 兑换 WBNB 的汇率为 0.0000004198, 记录时间为 UTC 20:19。

今天 1 GLend 兑换成美元的价格为 US$0.0003446。

GLend-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/0120:19:05sellUS$0.00415US$0.00034460.0550560.06419812.040xde...6fc1
2025/12/0120:17:05sellUS$0.004094US$0.00034280.0550130.06419811.940x25...cbb5
2025/12/0120:15:06sellUS$0.00408US$0.00034160.0549710.06416211.940x61...9bc4
2025/12/0120:13:07sellUS$0.00408US$0.00033880.0549710.06412812.040x07...b4f9
2025/12/0120:11:07sellUS$0.004149US$0.00034460.0550560.06419812.040x77...6a1d
2025/12/0120:09:07sellUS$0.004316US$0.00034410.0552630.06419512.540x67...6bec
2025/12/0120:07:02sellUS$0.004076US$0.00034420.0549710.06419811.840x8a...bd91
2025/12/0120:05:04sellUS$0.004078US$0.00033590.0550130.06412912.140xfc...2f54
2025/12/0120:03:03sellUS$0.004767US$0.00033930.0558630.06417314.040x25...c580
2025/12/0120:00:43sellUS$0.004293US$0.0003450.0552630.06422912.440xa8...a160
2025/12/0119:58:39sellUS$0.004124US$0.00034250.0550560.06419812.040x70...0d50
2025/12/0119:56:39sellUS$0.004035US$0.00033790.0549710.06416211.940xcd...ac5a
2025/12/0119:54:40sellUS$0.004055US$0.00033950.0549710.06416211.940x68...1c9d
2025/12/0119:52:41sellUS$0.004035US$0.00033230.0549710.06409412.140x91...fb4a
2025/12/0119:50:40sellUS$0.004124US$0.00033690.0550560.06412912.240x98...b07a
2025/12/0119:48:38sellUS$0.004138US$0.00034080.0550980.06419912.140x95...5ad3
2025/12/0119:46:37sellUS$0.004055US$0.00033670.0549710.06412812.040x70...7519
2025/12/0119:44:37sellUS$0.00409US$0.00033960.0550130.06416312.040x21...5ff7
2025/12/0119:42:37sellUS$0.004104US$0.00033790.0550560.06416412.140x82...1aa0
2025/12/0119:40:36sellUS$0.004069US$0.00033790.0550130.06416312.040xd8...dfab