WhatToFarm
/
开始
12 Swap

GLend-WBNB 配对信息

价格 USD
US$0.0002572
价格
0.064128 WBNB
TVL
US$38,344.82
市值
US$3万
5分钟
0.25%
1小时
-1.96%
4小时
0.80%
24小时
-33.52%
分享
交易
728
买入
0
卖出
728
交易量
2
Telegram 价格警报
交易对:
0x9361eb3333d96697De09cC616b93e02bA6Cdc57C
GLend:
0xf0eFFed6865b0D871E2301af24762620D9F9744c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GLend:
7366.14万
池化 WBNB:
US$30.76

GLend/WBNB 在 BNB Chain 的价格统计

截至 2026年2月6日,在 DEX PancakeSwap 上,GLend 代币的当前价格为 US$0.0002572。GLend 价格在过去 24 小时内变化了 下跌 -33.52%。过去 24 小时的交易历史包含 728 笔交易,总交易量为 US$2.35。GLend 代币合约地址为 0xf0eFFed6865b0D871E2301af24762620D9F9744c,市场总值为 US$29,942.00。流动性池合约地址为 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C,锁仓总价值 (TVL) 为 US$38,344.83。GLend/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GLend/WBNB 的流动性为 US$38,344.83,合约地址为 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C。

GLend/WBNB 池在过去 24 小时内总交易笔数为 728,其中 0 笔为买入交易,728 笔为卖出交易。

GLend/WBNB 池在过去 24 小时内的交易量为 US$2.35。

1 GLend 兑换 WBNB 的汇率为 0.0000004128, 记录时间为 UTC 07:26。

今天 1 GLend 兑换成美元的价格为 US$0.0002572。

GLend-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0607:25:02sellUS$0.00302US$0.00025720.0548470.06412811.740x6e...df42
2026/02/0607:23:05sellUS$0.003025US$0.00025760.0548470.06412811.740x22...fae6
2026/02/0607:21:08sellUS$0.003025US$0.00025760.0548470.06412811.740x28...8c17
2026/02/0607:19:11sellUS$0.003013US$0.00025660.0548470.06412811.740x39...d540
2026/02/0607:17:14sellUS$0.00301US$0.00025640.0548470.06412811.740xbc...26f6
2026/02/0607:15:17sellUS$0.003023US$0.00025750.0548470.06412811.740x3c...bf0c
2026/02/0607:13:20sellUS$0.003018US$0.00025710.0548470.06412811.740x67...cba9
2026/02/0607:11:23sellUS$0.003016US$0.00025680.0548470.06412811.740x58...5dc0
2026/02/0607:09:26sellUS$0.003018US$0.0002570.0548470.06412811.740x9b...bb28
2026/02/0607:07:29sellUS$0.003034US$0.00025840.0548470.06412811.740x2d...7c5b
2026/02/0607:05:32sellUS$0.003033US$0.00025830.0548470.06412811.740xcd...c007
2026/02/0607:03:35sellUS$0.003029US$0.0002580.0548470.06412811.740x33...7915
2026/02/0607:01:38sellUS$0.003031US$0.00025810.0548470.06412811.740x0b...af3e
2026/02/0606:59:41sellUS$0.003035US$0.00025850.0548470.06412811.740xec...da1f
2026/02/0606:57:44sellUS$0.003043US$0.00025920.0548470.06412811.740x41...0a5f
2026/02/0606:55:47sellUS$0.003046US$0.00025940.0548470.06412811.740x79...8266
2026/02/0606:53:50sellUS$0.003045US$0.00025930.0548470.06412811.740x1f...85b8
2026/02/0606:51:53sellUS$0.003048US$0.00025960.0548470.06412811.740x1b...664e
2026/02/0606:49:56sellUS$0.003041US$0.0002590.0548470.06412811.740x76...1e45
2026/02/0606:47:59sellUS$0.003152US$0.00025960.0550140.0641312.140x30...ff73