WhatToFarm
/
开始
12 Swap

GLend-WBNB 配对信息

价格 USD
US$0.0003498
价格
0.064155 WBNB
TVL
US$52,056.88
市值
US$4.1万
5分钟
0.38%
1小时
1.37%
4小时
-1.11%
24小时
0.89%
分享
交易
684
买入
0
卖出
684
交易量
3
Telegram 价格警报
交易对:
0x9361eb3333d96697De09cC616b93e02bA6Cdc57C
GLend:
0xf0eFFed6865b0D871E2301af24762620D9F9744c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GLend:
7328.75万
池化 WBNB:
US$30.92

GLend/WBNB 在 BNB Chain 的价格统计

截至 2025年12月25日,在 DEX PancakeSwap 上,GLend 代币的当前价格为 US$0.0003498。GLend 价格在过去 24 小时内变化了 上涨 0.89%。过去 24 小时的交易历史包含 684 笔交易,总交易量为 US$3.01。GLend 代币合约地址为 0xf0eFFed6865b0D871E2301af24762620D9F9744c,市场总值为 US$40,504.56。流动性池合约地址为 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C,锁仓总价值 (TVL) 为 US$52,056.88。GLend/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GLend/WBNB 的流动性为 US$52,056.88,合约地址为 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C。

GLend/WBNB 池在过去 24 小时内总交易笔数为 684,其中 0 笔为买入交易,684 笔为卖出交易。

GLend/WBNB 池在过去 24 小时内的交易量为 US$3.01。

1 GLend 兑换 WBNB 的汇率为 0.0000004155, 记录时间为 UTC 05:56。

今天 1 GLend 兑换成美元的价格为 US$0.0003498。

GLend-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/2505:55:14sellUS$0.00537US$0.00034980.056380.06415515.350x71...9920
2025/12/2505:52:41sellUS$0.004232US$0.00034570.0550280.06410712.240x97...3425
2025/12/2505:50:39sellUS$0.004161US$0.00034840.0549440.0641411.940xe7...b06a
2025/12/2505:48:40sellUS$0.004197US$0.00034560.0549860.06410612.140x1d...5c01
2025/12/2505:46:39sellUS$0.004588US$0.00034370.0554510.06408413.340x48...10f4
2025/12/2505:44:26sellUS$0.004232US$0.00034290.0550280.06407312.340xb1...0e4a
2025/12/2505:42:23sellUS$0.004268US$0.0003430.055070.06407512.440x22...fab8
2025/12/2505:40:19sellUS$0.00454US$0.00035690.0553660.06421913.940x6c...e8c2
2025/12/2505:38:00sellUS$0.004182US$0.00034440.0549440.06407112.140xda...fc5e
2025/12/2505:35:59sellUS$0.004232US$0.00034860.0550280.06414112.140x66...41e1
2025/12/2505:33:58sellUS$0.004161US$0.00034850.0549440.0641411.940xcd...606b
2025/12/2505:31:59sellUS$0.004162US$0.00034270.0549440.06407112.140x34...5dc1
2025/12/2505:29:58sellUS$0.004162US$0.00034270.0549440.06407112.140x1b...cc96
2025/12/2505:27:57sellUS$0.005763US$0.00035520.0568450.06421917.050x4b...ff08
2025/12/2505:25:07sellUS$0.004233US$0.00034860.0550280.06414112.140x3e...fd5f
2025/12/2505:23:06sellUS$0.004162US$0.00034850.0549440.0641411.940x39...88d1
2025/12/2505:21:07sellUS$0.004162US$0.00034560.0549440.06410512.040xda...5520
2025/12/2505:19:07sellUS$0.004269US$0.00034590.055070.06410812.340x6d...a8aa
2025/12/2505:17:04sellUS$0.00427US$0.00034870.055070.06414112.240x8d...2010
2025/12/2505:15:02sellUS$0.004219US$0.00035040.0549860.0641412.040x13...7dac