WhatToFarm
/
开始
12 Swap

GLend-WBNB 配对信息

价格 USD
US$0.0002614
价格
0.06404 WBNB
TVL
US$39,382.72
市值
US$3.1万
5分钟
0.08%
1小时
0.28%
4小时
-0.07%
24小时
-0.04%
分享
交易
718
买入
0
卖出
718
交易量
2
Telegram 价格警报
交易对:
0x9361eb3333d96697De09cC616b93e02bA6Cdc57C
GLend:
0xf0eFFed6865b0D871E2301af24762620D9F9744c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GLend:
7447.61万
池化 WBNB:
US$30.43

GLend/WBNB 在 BNB Chain 的价格统计

截至 2026年5月7日,在 DEX PancakeSwap 上,GLend 代币的当前价格为 US$0.0002614。GLend 价格在过去 24 小时内变化了 下跌 -0.04%。过去 24 小时的交易历史包含 718 笔交易,总交易量为 US$2.27。GLend 代币合约地址为 0xf0eFFed6865b0D871E2301af24762620D9F9744c,市场总值为 US$30,745.25。流动性池合约地址为 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C,锁仓总价值 (TVL) 为 US$39,382.72。GLend/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GLend/WBNB 的流动性为 US$39,382.72,合约地址为 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C。

GLend/WBNB 池在过去 24 小时内总交易笔数为 718,其中 0 笔为买入交易,718 笔为卖出交易。

GLend/WBNB 池在过去 24 小时内的交易量为 US$2.27。

1 GLend 兑换 WBNB 的汇率为 0.000000404, 记录时间为 UTC 10:36。

今天 1 GLend 兑换成美元的价格为 US$0.0002614。

GLend-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0710:36:02sellUS$0.003149US$0.00026140.0548670.0640412.040x04...0e4a
2026/05/0710:34:02sellUS$0.003151US$0.00026150.0548670.0640412.040xb8...e58b
2026/05/0710:32:02sellUS$0.003148US$0.00026130.0548670.0640412.040x06...32ab
2026/05/0710:30:02sellUS$0.003146US$0.00026110.0548670.0640412.040x0f...f573
2026/05/0710:28:02sellUS$0.003149US$0.00026140.0548670.0640412.040x52...9dc4
2026/05/0710:26:02sellUS$0.003178US$0.00026160.0549080.0640412.140x42...f3c9
2026/05/0710:24:01sellUS$0.003153US$0.00026170.0548670.0640412.040xb0...5ae9
2026/05/0710:22:01sellUS$0.003155US$0.00026190.0548670.0640412.040xd9...f131
2026/05/0710:20:01sellUS$0.003153US$0.00026170.0548670.0640412.040xcb...fb23
2026/05/0710:18:01sellUS$0.003156US$0.00026190.0548670.0640412.040xc9...d440
2026/05/0710:16:01sellUS$0.003154US$0.00026180.0548670.0640412.040xba...e6d8
2026/05/0710:14:01sellUS$0.003154US$0.00025960.0548670.06400712.140x48...9166
2026/05/0710:12:00sellUS$0.003154US$0.00026180.0548670.0640412.040x95...b2a5
2026/05/0710:10:00sellUS$0.003185US$0.000260.0549080.06400712.240x38...29a0
2026/05/0710:07:58sellUS$0.003157US$0.00026210.0548670.0640412.040xb6...a4c6
2026/05/0710:05:58sellUS$0.00316US$0.00026230.0548670.0640412.040xa3...0a90
2026/05/0710:03:58sellUS$0.003161US$0.00026240.0548670.0640412.040xc0...6a6e
2026/05/0710:01:58sellUS$0.003161US$0.00026240.0548670.0640412.040x90...d76f
2026/05/0709:59:58sellUS$0.003158US$0.00026210.0548670.0640412.040x6d...a7c0
2026/05/0709:57:58sellUS$0.003158US$0.00026210.0548670.0640412.040x5e...0aad