WhatToFarm
/
开始
12 Swap

GLend-WBNB 配对信息

价格 USD
US$0.0002419
价格
0.064063 WBNB
TVL
US$36,340.97
市值
US$2.8万
5分钟
0.03%
1小时
0.64%
4小时
0.03%
24小时
-1.81%
分享
交易
718
买入
0
卖出
718
交易量
2
Telegram 价格警报
交易对:
0x9361eb3333d96697De09cC616b93e02bA6Cdc57C
GLend:
0xf0eFFed6865b0D871E2301af24762620D9F9744c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GLend:
7426.37万
池化 WBNB:
US$30.52

GLend/WBNB 在 BNB Chain 的价格统计

截至 2026年4月13日,在 DEX PancakeSwap 上,GLend 代币的当前价格为 US$0.0002419。GLend 价格在过去 24 小时内变化了 下跌 -1.81%。过去 24 小时的交易历史包含 718 笔交易,总交易量为 US$2.09。GLend 代币合约地址为 0xf0eFFed6865b0D871E2301af24762620D9F9744c,市场总值为 US$28,370.91。流动性池合约地址为 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C,锁仓总价值 (TVL) 为 US$36,340.97。GLend/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GLend/WBNB 的流动性为 US$36,340.97,合约地址为 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C。

GLend/WBNB 池在过去 24 小时内总交易笔数为 718,其中 0 笔为买入交易,718 笔为卖出交易。

GLend/WBNB 池在过去 24 小时内的交易量为 US$2.09。

1 GLend 兑换 WBNB 的汇率为 0.0000004063, 记录时间为 UTC 00:49。

今天 1 GLend 兑换成美元的价格为 US$0.0002419。

GLend-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1300:49:21sellUS$0.002914US$0.00024190.0548950.06406312.040xf5...45df
2026/04/1300:47:21sellUS$0.002913US$0.00024180.0548950.06406312.040x80...ca22
2026/04/1300:45:21sellUS$0.002914US$0.00024190.0548950.06406312.040xf8...607b
2026/04/1300:43:21sellUS$0.002913US$0.00024180.0548950.06406312.040x5e...15c3
2026/04/1300:41:21sellUS$0.002914US$0.00024190.0548950.06406312.040x68...7033
2026/04/1300:39:21sellUS$0.002915US$0.00024190.0548950.06406312.040xd5...6333
2026/04/1300:37:21sellUS$0.002915US$0.00024190.0548950.06406312.040x6f...8b91
2026/04/1300:35:21sellUS$0.002915US$0.0002420.0548950.06406312.040x09...5587
2026/04/1300:33:21sellUS$0.0029US$0.00024070.0548950.06406312.040x40...cb58
2026/04/1300:31:21sellUS$0.00291US$0.00024150.0548950.06406312.040x4a...ace2
2026/04/1300:29:21sellUS$0.002897US$0.00024040.0548950.06406312.040xec...9a51
2026/04/1300:27:21sellUS$0.002911US$0.00024160.0548950.06406312.040x3d...bd85
2026/04/1300:25:21sellUS$0.002907US$0.00024130.0548950.06406312.040xf4...78d6
2026/04/1300:23:21sellUS$0.002907US$0.00024130.0548950.06406312.040x6a...8c28
2026/04/1300:21:21sellUS$0.002908US$0.00024130.0548950.06406312.040x2d...e4df
2026/04/1300:19:21sellUS$0.002893US$0.00024010.0548950.06406312.040x03...90f6
2026/04/1300:17:21sellUS$0.002893US$0.00024010.0548950.06406312.040xb1...cc29
2026/04/1300:15:21sellUS$0.002907US$0.00024130.0548950.06406312.040x49...6792
2026/04/1300:13:21sellUS$0.002906US$0.00024120.0548950.06406312.040x88...0657
2026/04/1300:11:21sellUS$0.002892US$0.00024010.0548950.06406312.040xa8...abd2