WhatToFarm
/
开始
12 Swap

GLend-WBNB 配对信息

价格 USD
US$0.0002633
价格
0.064021 WBNB
TVL
US$39,770.78
市值
US$3.1万
5分钟
-0.20%
1小时
-0.38%
4小时
-0.26%
24小时
-0.80%
分享
交易
580
买入
0
卖出
580
交易量
2
Telegram 价格警报
交易对:
0x9361eb3333d96697De09cC616b93e02bA6Cdc57C
GLend:
0xf0eFFed6865b0D871E2301af24762620D9F9744c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GLend:
7465.18万
池化 WBNB:
US$30.36

GLend/WBNB 在 BNB Chain 的价格统计

截至 2026年5月27日,在 DEX PancakeSwap 上,GLend 代币的当前价格为 US$0.0002633。GLend 价格在过去 24 小时内变化了 下跌 -0.80%。过去 24 小时的交易历史包含 580 笔交易,总交易量为 US$1.84。GLend 代币合约地址为 0xf0eFFed6865b0D871E2301af24762620D9F9744c,市场总值为 US$31,048.20。流动性池合约地址为 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C,锁仓总价值 (TVL) 为 US$39,770.79。GLend/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GLend/WBNB 的流动性为 US$39,770.79,合约地址为 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C。

GLend/WBNB 池在过去 24 小时内总交易笔数为 580,其中 0 笔为买入交易,580 笔为卖出交易。

GLend/WBNB 池在过去 24 小时内的交易量为 US$1.84。

1 GLend 兑换 WBNB 的汇率为 0.0000004021, 记录时间为 UTC 16:40。

今天 1 GLend 兑换成美元的价格为 US$0.0002633。

GLend-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/2716:40:02sellUS$0.003172US$0.00026330.0548440.06402112.040x89...b863
2026/05/2716:38:02sellUS$0.003173US$0.00026340.0548450.06402112.040x84...09bd
2026/05/2716:36:02sellUS$0.003173US$0.00026340.0548450.06402112.040x75...11ba
2026/05/2716:34:02sellUS$0.003179US$0.00026390.0548450.06402112.040xa9...8ce8
2026/05/2716:32:02sellUS$0.003177US$0.00026370.0548450.06402112.040x90...7477
2026/05/2716:30:02sellUS$0.003177US$0.00026150.0548450.06398812.140xfc...126c
2026/05/2716:28:01sellUS$0.003178US$0.00026380.0548450.06402112.040x0f...f775
2026/05/2716:26:01sellUS$0.003179US$0.00026380.0548450.06402112.040x1f...0e05
2026/05/2716:24:01sellUS$0.003179US$0.00026380.0548450.06402112.040xde...cb25
2026/05/2716:22:01sellUS$0.003179US$0.00026390.0548450.06402112.040xb0...8124
2026/05/2716:20:01sellUS$0.003181US$0.0002640.0548450.06402112.040xaf...4897
2026/05/2716:18:01sellUS$0.003184US$0.00026430.0548450.06402112.040x13...c154
2026/05/2716:16:01sellUS$0.00319US$0.00026480.0548450.06402112.040x11...f88e
2026/05/2716:14:01sellUS$0.00319US$0.00026480.0548450.06402112.040xa1...c18e
2026/05/2716:12:01sellUS$0.003189US$0.00026470.0548450.06402112.040xfb...66ac
2026/05/2716:10:01sellUS$0.003178US$0.00026380.0548450.06402112.040x19...51f3
2026/05/2716:08:01sellUS$0.003186US$0.00026450.0548450.06402112.040xe0...6776
2026/05/2716:06:01sellUS$0.003188US$0.00026460.0548450.06402112.040x30...6219
2026/05/2716:04:01sellUS$0.003194US$0.00026510.0548450.06402112.040xcf...9f16
2026/05/2716:02:01sellUS$0.003191US$0.00026490.0548450.06402112.040x58...f1ad