WhatToFarm
/
开始
12 Swap

GLend-WBNB 配对信息

价格 USD
US$0.0003871
价格
0.06422 WBNB
TVL
US$57,418.5
市值
US$4.4万
5分钟
0.02%
1小时
-0.24%
4小时
-1.80%
24小时
-3.14%
分享
交易
356
买入
356
卖出
0
交易量
3
Telegram 价格警报
交易对:
0x9361eb3333d96697De09cC616b93e02bA6Cdc57C
GLend:
0xf0eFFed6865b0D871E2301af24762620D9F9744c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GLend:
7240.94万
池化 WBNB:
US$31.29

GLend/WBNB 在 BNB Chain 的价格统计

截至 2025年9月15日,在 DEX PancakeSwap 上,GLend 代币的当前价格为 US$0.0003871。GLend 价格在过去 24 小时内变化了 下跌 -3.14%。过去 24 小时的交易历史包含 356 笔交易,总交易量为 US$3.42。GLend 代币合约地址为 0xf0eFFed6865b0D871E2301af24762620D9F9744c,市场总值为 US$44,298.64。流动性池合约地址为 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C,锁仓总价值 (TVL) 为 US$57,418.50。GLend/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GLend/WBNB 的流动性为 US$57,418.50,合约地址为 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C。

GLend/WBNB 池在过去 24 小时内总交易笔数为 356,其中 356 笔为买入交易,0 笔为卖出交易。

GLend/WBNB 池在过去 24 小时内的交易量为 US$3.42。

1 GLend 兑换 WBNB 的汇率为 0.000000422, 记录时间为 UTC 10:49。

今天 1 GLend 兑换成美元的价格为 US$0.0003871。

GLend-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1510:47:09sellUS$0.00948US$0.00038710.000010330.0642224.480x55...a06d
2025/09/1510:43:05sellUS$0.009439US$0.00038710.000010280.06421924.380x5a...e6f3
2025/09/1510:39:02sellUS$0.009518US$0.00039030.000010370.06425524.380x5a...3934
2025/09/1510:34:59sellUS$0.009439US$0.00038710.000010280.06421924.380xbe...286f
2025/09/1510:30:56sellUS$0.009598US$0.00038880.000010460.06423824.680xd6...2977
2025/09/1510:26:50sellUS$0.009467US$0.00038980.000010330.06425424.280xeb...c5f1
2025/09/1510:22:48sellUS$0.009547US$0.00038990.000010410.06425524.480xa7...7ce2
2025/09/1510:18:44sellUS$0.009507US$0.00038510.000010370.06420324.680x0e...b3df
2025/09/1510:14:38sellUS$0.009428US$0.00038820.000010280.06423724.280x59...25f0
2025/09/1510:10:36sellUS$0.009547US$0.00038990.000010410.06425524.480xeb...8ea7
2025/09/1510:06:32sellUS$0.009428US$0.00038660.000010280.06421924.380x62...8acc
2025/09/1510:02:29sellUS$0.009428US$0.00038980.000010280.06425424.180x36...fdc3
2025/09/1509:58:28sellUS$0.009503US$0.00038810.000010370.06423724.480x84...f57e
2025/09/1509:54:24sellUS$0.009503US$0.00038970.000010370.06425524.380x63...e91f
2025/09/1509:50:21sellUS$0.009424US$0.00038810.000010280.06423724.280xe9...2429
2025/09/1509:46:19sellUS$0.009424US$0.00038810.000010280.06423724.280xbc...599a
2025/09/1509:42:17sellUS$0.009503US$0.00038970.000010370.06425524.380xd4...d35c
2025/09/1509:38:14sellUS$0.009424US$0.00038490.000010280.06420224.480xc2...762c
2025/09/1509:34:10sellUS$0.009464US$0.00038970.000010330.06425424.280x9a...4187
2025/09/1509:30:08sellUS$0.009459US$0.00038950.000010330.06425424.280xe1...f36e