WhatToFarm
/
开始
12 Swap

GLend-WBNB 配对信息

价格 USD
US$0.0004051
价格
0.064151 WBNB
TVL
US$60,682.82
市值
US$4.7万
5分钟
0.06%
1小时
-0.04%
4小时
-4.27%
24小时
-2.52%
分享
交易
699
买入
1
卖出
698
交易量
4
Telegram 价格警报
交易对:
0x9361eb3333d96697De09cC616b93e02bA6Cdc57C
GLend:
0xf0eFFed6865b0D871E2301af24762620D9F9744c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GLend:
7289.71万
池化 WBNB:
US$31.08

GLend/WBNB 在 BNB Chain 的价格统计

截至 2025年11月10日,在 DEX PancakeSwap 上,GLend 代币的当前价格为 US$0.0004051。GLend 价格在过去 24 小时内变化了 下跌 -2.52%。过去 24 小时的交易历史包含 699 笔交易,总交易量为 US$3.60。GLend 代币合约地址为 0xf0eFFed6865b0D871E2301af24762620D9F9744c,市场总值为 US$46,667.95。流动性池合约地址为 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C,锁仓总价值 (TVL) 为 US$60,682.83。GLend/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GLend/WBNB 的流动性为 US$60,682.83,合约地址为 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C。

GLend/WBNB 池在过去 24 小时内总交易笔数为 699,其中 1 笔为买入交易,698 笔为卖出交易。

GLend/WBNB 池在过去 24 小时内的交易量为 US$3.60。

1 GLend 兑换 WBNB 的汇率为 0.0000004151, 记录时间为 UTC 16:55。

今天 1 GLend 兑换成美元的价格为 US$0.0004051。

GLend-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1016:53:43sellUS$0.00496US$0.00040510.0550810.06415112.240x13...de02
2025/11/1016:51:41sellUS$0.004918US$0.00040510.0550390.0641512.140xfa...a0d0
2025/11/1016:49:40sellUS$0.004943US$0.00040710.0550390.0641512.140xbb...3a69
2025/11/1016:47:39sellUS$0.004835US$0.00040490.0549530.06414811.940xf9...7740
2025/11/1016:45:40sellUS$0.004901US$0.0004070.0549960.06414912.040x1f...28bd
2025/11/1016:43:40sellUS$0.004965US$0.00040550.0550810.06415112.240x90...bf31
2025/11/1016:41:38sellUS$0.004992US$0.00040780.0550810.06415112.240x46...d307
2025/11/1016:39:36sellUS$0.004842US$0.00040890.0549530.06418311.840xc5...7f3b
2025/11/1016:37:38sellUS$0.004866US$0.00040750.0549530.06414811.940xed...764e
2025/11/1016:35:39sellUS$0.004968US$0.00040250.0550810.06411712.340x0a...4723
2025/11/1016:33:36sellUS$0.004968US$0.00040580.0550810.06415112.240x47...2365
2025/11/1016:31:34sellUS$0.004993US$0.00040780.0550810.06415112.240xf1...5e5c
2025/11/1016:29:32sellUS$0.004951US$0.00040440.0550390.06411612.240x1a...3438
2025/11/1016:27:30sellUS$0.004867US$0.00040410.0549530.06411312.040x88...8fd0
2025/11/1016:25:30sellUS$0.004867US$0.00040750.0549530.06414811.940xf0...58d9
2025/11/1016:23:31sellUS$0.004867US$0.00040410.0549530.06411312.040x6f...d592
2025/11/1016:21:31sellUS$0.004909US$0.00040760.0549960.06414912.040xb7...f00a
2025/11/1016:19:31sellUS$0.005034US$0.00040790.0551240.06415112.340xdf...1537
2025/11/1016:17:28sellUS$0.00495US$0.00040770.0550390.0641512.140xe1...987a
2025/11/1016:15:27sellUS$0.004867US$0.00040750.0549530.06414811.940x2b...0857