WhatToFarm
/
开始
12 Swap

GLend-WBNB 配对信息

价格 USD
US$0.0003882
价格
0.064148 WBNB
TVL
US$57,732.72
市值
US$4.5万
5分钟
0.50%
1小时
0.47%
4小时
-0.08%
24小时
1.02%
分享
交易
677
买入
0
卖出
677
交易量
3
Telegram 价格警报
交易对:
0x9361eb3333d96697De09cC616b93e02bA6Cdc57C
GLend:
0xf0eFFed6865b0D871E2301af24762620D9F9744c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GLend:
7348.67万
池化 WBNB:
US$30.84

GLend/WBNB 在 BNB Chain 的价格统计

截至 2026年1月17日,在 DEX PancakeSwap 上,GLend 代币的当前价格为 US$0.0003882。GLend 价格在过去 24 小时内变化了 上涨 1.02%。过去 24 小时的交易历史包含 677 笔交易,总交易量为 US$3.09。GLend 代币合约地址为 0xf0eFFed6865b0D871E2301af24762620D9F9744c,市场总值为 US$45,081.26。流动性池合约地址为 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C,锁仓总价值 (TVL) 为 US$57,732.72。GLend/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GLend/WBNB 的流动性为 US$57,732.72,合约地址为 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C。

GLend/WBNB 池在过去 24 小时内总交易笔数为 677,其中 0 笔为买入交易,677 笔为卖出交易。

GLend/WBNB 池在过去 24 小时内的交易量为 US$3.09。

1 GLend 兑换 WBNB 的汇率为 0.0000004148, 记录时间为 UTC 03:51。

今天 1 GLend 兑换成美元的价格为 US$0.0003882。

GLend-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1703:49:34sellUS$0.004558US$0.00038820.054870.06414811.740x23...3d87
2026/01/1703:45:40sellUS$0.004536US$0.00038630.054870.06414811.740x6f...a397
2026/01/1703:43:43sellUS$0.004536US$0.00038630.054870.06414811.740x5c...fdd5
2026/01/1703:41:46sellUS$0.004536US$0.00038630.054870.06414811.740xbc...6fd1
2026/01/1703:39:49sellUS$0.004536US$0.00038630.054870.06414811.740xf5...06fb
2026/01/1703:37:52sellUS$0.004558US$0.00038820.054870.06414811.740xdf...c71c
2026/01/1703:35:55sellUS$0.004558US$0.00038820.054870.06414811.74
-
0x51...dfad
2026/01/1703:33:58sellUS$0.004558US$0.00038820.054870.06414811.740xc8...2191
2026/01/1703:32:01sellUS$0.004558US$0.00038820.054870.06414811.740xd3...23dd
2026/01/1703:30:04sellUS$0.004558US$0.00038820.054870.06414811.740x98...56b0
2026/01/1703:28:07sellUS$0.004558US$0.00038820.054870.06414811.740x3c...9270
2026/01/1703:26:10sellUS$0.004558US$0.00038820.054870.06414811.740x51...51ca
2026/01/1703:24:13sellUS$0.004558US$0.00038820.054870.06414811.740x6e...aa52
2026/01/1703:22:16sellUS$0.004637US$0.00038830.0549540.06414811.940xa5...d7f5
2026/01/1703:18:17sellUS$0.004716US$0.00038520.0550380.06411512.240x50...a88c
2026/01/1703:14:14sellUS$0.004716US$0.00038840.0550380.06414912.140xc4...1dc7
2026/01/1703:12:13sellUS$0.004716US$0.00038840.0550380.06414912.140x18...9dbb
2026/01/1703:10:12sellUS$0.004716US$0.00038830.0550380.06414912.140x18...5304
2026/01/1703:08:11sellUS$0.004692US$0.00038640.0550380.06414912.140x92...cdcf
2026/01/1703:06:10sellUS$0.004755US$0.00038840.055080.06414912.24
-
0x3d...a05b