WhatToFarm
/
开始
12 Swap

GLend-WBNB 配对信息

价格 USD
US$0.0002559
价格
0.064086 WBNB
TVL
US$38,348.79
市值
US$3万
5分钟
0.20%
1小时
0.74%
4小时
0.81%
24小时
-0.47%
分享
交易
726
买入
0
卖出
726
交易量
2
Telegram 价格警报
交易对:
0x9361eb3333d96697De09cC616b93e02bA6Cdc57C
GLend:
0xf0eFFed6865b0D871E2301af24762620D9F9744c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GLend:
7405.28万
池化 WBNB:
US$30.6

GLend/WBNB 在 BNB Chain 的价格统计

截至 2026年3月23日,在 DEX PancakeSwap 上,GLend 代币的当前价格为 US$0.0002559。GLend 价格在过去 24 小时内变化了 下跌 -0.47%。过去 24 小时的交易历史包含 726 笔交易,总交易量为 US$2.23。GLend 代币合约地址为 0xf0eFFed6865b0D871E2301af24762620D9F9744c,市场总值为 US$29,949.44。流动性池合约地址为 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C,锁仓总价值 (TVL) 为 US$38,348.79。GLend/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GLend/WBNB 的流动性为 US$38,348.79,合约地址为 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C。

GLend/WBNB 池在过去 24 小时内总交易笔数为 726,其中 0 笔为买入交易,726 笔为卖出交易。

GLend/WBNB 池在过去 24 小时内的交易量为 US$2.23。

1 GLend 兑换 WBNB 的汇率为 0.0000004086, 记录时间为 UTC 10:55。

今天 1 GLend 兑换成美元的价格为 US$0.0002559。

GLend-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2310:54:22sellUS$0.003056US$0.00025590.0548790.06408611.940x41...f042
2026/03/2310:52:23sellUS$0.003064US$0.00025650.0548790.06408611.940x11...ec15
2026/03/2310:50:24sellUS$0.003051US$0.00025550.0548790.06408611.940xf8...3dd3
2026/03/2310:48:25sellUS$0.00305US$0.00025540.0548790.06408611.940x73...29a1
2026/03/2310:46:26sellUS$0.003051US$0.00025550.0548790.06408611.940x54...04b6
2026/03/2310:44:27sellUS$0.003052US$0.00025560.0548790.06408611.940x6b...f38d
2026/03/2310:42:28sellUS$0.003048US$0.00025530.0548790.06408611.940x9d...4fad
2026/03/2310:40:29sellUS$0.003048US$0.00025530.0548790.06408611.940x81...0210
2026/03/2310:38:30sellUS$0.003052US$0.00025560.0548790.06408611.940xc3...49b3
2026/03/2310:36:31sellUS$0.003053US$0.00025570.0548790.06408611.940xf5...1ac2
2026/03/2310:34:32sellUS$0.003053US$0.00025560.0548790.06408611.940x8c...0da9
2026/03/2310:32:33sellUS$0.003055US$0.00025580.0548790.06408611.940x47...bebf
2026/03/2310:30:34sellUS$0.003055US$0.00025580.0548790.06408611.940x90...9834
2026/03/2310:28:35sellUS$0.003055US$0.00025580.0548790.06408611.940x55...3c13
2026/03/2310:26:36sellUS$0.003056US$0.00025590.0548790.06408611.940x6e...0b77
2026/03/2310:24:37sellUS$0.003055US$0.00025580.0548790.06408611.940x6c...405b
2026/03/2310:22:38sellUS$0.003056US$0.00025590.0548790.06408611.940x9e...2748
2026/03/2310:20:39sellUS$0.003058US$0.0002560.0548790.06408611.940x38...3c83
2026/03/2310:18:40sellUS$0.003063US$0.00025650.0548790.06408611.940x4b...dede
2026/03/2310:16:41sellUS$0.00306US$0.00025620.0548790.06408611.940xeb...3689