WhatToFarm
/
开始
12 Swap

GLend-WBNB 配对信息

价格 USD
US$0.0003021
价格
0.063901 WBNB
TVL
US$46,328.67
市值
US$3.6万
5分钟
-0.04%
1小时
2.44%
4小时
2.07%
24小时
2.81%
分享
交易
673
买入
0
卖出
673
交易量
2
Telegram 价格警报
交易对:
0x9361eb3333d96697De09cC616b93e02bA6Cdc57C
GLend:
0xf0eFFed6865b0D871E2301af24762620D9F9744c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GLend:
7580.77万
池化 WBNB:
US$29.9

GLend/WBNB 在 BNB Chain 的价格统计

截至 2026年9月26日,在 DEX PancakeSwap 上,GLend 代币的当前价格为 US$0.0003021。GLend 价格在过去 24 小时内变化了 上涨 2.81%。过去 24 小时的交易历史包含 673 笔交易,总交易量为 US$2.50。GLend 代币合约地址为 0xf0eFFed6865b0D871E2301af24762620D9F9744c,市场总值为 US$36,128.16。流动性池合约地址为 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C,锁仓总价值 (TVL) 为 US$46,328.68。GLend/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GLend/WBNB 的流动性为 US$46,328.68,合约地址为 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C。

GLend/WBNB 池在过去 24 小时内总交易笔数为 673,其中 0 笔为买入交易,673 笔为卖出交易。

GLend/WBNB 池在过去 24 小时内的交易量为 US$2.50。

1 GLend 兑换 WBNB 的汇率为 0.0000003901, 记录时间为 UTC 04:16。

今天 1 GLend 兑换成美元的价格为 US$0.0003021。

GLend-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2604:15:09sellUS$0.003767US$0.00030210.0548630.06390112.460x40...8bf0
2026/09/2604:13:05sellUS$0.003555US$0.00030550.0545910.06394512.260x21...e4c9
2026/09/2604:11:03sellUS$0.003767US$0.00030470.0548630.06393312.360x57...0bb5
2026/09/2604:09:00sellUS$0.003768US$0.00030230.0548630.06390112.460x83...3a00
2026/09/2604:06:56sellUS$0.003766US$0.00030210.0548630.06390112.460xb2...bf55
2026/09/2604:04:52sellUS$0.003767US$0.00030460.0548630.06393312.360xf7...3cbd
2026/09/2604:02:49sellUS$0.003766US$0.00030460.0548630.06393312.360x97...dd65
2026/09/2604:00:46sellUS$0.003765US$0.00030450.0548630.06393312.360xea...333d
2026/09/2603:58:43sellUS$0.003767US$0.00030460.0548630.06393312.360x76...52ca
2026/09/2603:54:37sellUS$0.003767US$0.00030460.0548630.06393312.360x32...c0d3
2026/09/2603:52:34sellUS$0.003766US$0.00030450.0548630.06393312.360x0b...3782
2026/09/2603:50:31sellUS$0.003767US$0.00030460.0548630.06393312.360x5c...a970
2026/09/2603:48:28sellUS$0.003769US$0.00030480.0548630.06393312.360xb3...11f8
2026/09/2603:46:25sellUS$0.003767US$0.00030460.0548630.06393312.360xd3...4549
2026/09/2603:44:22sellUS$0.003769US$0.00030470.0548630.06393312.360x33...415b
2026/09/2603:42:19sellUS$0.003769US$0.00030230.0548630.06390112.460xf8...8b5d
2026/09/2603:40:15sellUS$0.00377US$0.00030240.0548630.06390112.460x5f...a3ef
2026/09/2603:38:11sellUS$0.003771US$0.00030250.0548630.06390112.460xc8...6906
2026/09/2603:36:07sellUS$0.003772US$0.0003050.0548630.06393312.360xa7...68be
2026/09/2603:34:04sellUS$0.003772US$0.0003050.0548630.06393312.360xd9...32df