WhatToFarm
/
开始
12 Swap

GLend-WBNB 配对信息

价格 USD
US$0.0002949
价格
0.064317 WBNB
TVL
US$43,064.52
市值
US$3.4万
5分钟
0.42%
1小时
-1.01%
4小时
-1.08%
24小时
-1.27%
分享
交易
355
买入
355
卖出
0
交易量
3
Telegram 价格警报
交易对:
0x9361eb3333d96697De09cC616b93e02bA6Cdc57C
GLend:
0xf0eFFed6865b0D871E2301af24762620D9F9744c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GLend:
7186.84万
池化 WBNB:
US$31.52

GLend/WBNB 在 BNB Chain 的价格统计

截至 2025年7月15日,在 DEX PancakeSwap 上,GLend 代币的当前价格为 US$0.0002949。GLend 价格在过去 24 小时内变化了 下跌 -1.27%。过去 24 小时的交易历史包含 355 笔交易,总交易量为 US$2.53。GLend 代币合约地址为 0xf0eFFed6865b0D871E2301af24762620D9F9744c,市场总值为 US$34,021.87。流动性池合约地址为 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C,锁仓总价值 (TVL) 为 US$43,064.52。GLend/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GLend/WBNB 的流动性为 US$43,064.52,合约地址为 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C。

GLend/WBNB 池在过去 24 小时内总交易笔数为 355,其中 355 笔为买入交易,0 笔为卖出交易。

GLend/WBNB 池在过去 24 小时内的交易量为 US$2.53。

1 GLend 兑换 WBNB 的汇率为 0.0000004317, 记录时间为 UTC 02:43。

今天 1 GLend 兑换成美元的价格为 US$0.0002949。

GLend-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/1502:41:23sellUS$0.006983US$0.00029490.000010220.06431723.680x24...8651
2025/07/1502:37:27sellUS$0.006983US$0.00029360.000010220.06429923.780x46...cb45
2025/07/1502:33:30sellUS$0.006953US$0.00029480.000010170.06431723.580xa3...37bd
2025/07/1502:29:35sellUS$0.006984US$0.00029490.000010220.06431723.680x63...fbb6
2025/07/1502:25:39sellUS$0.006994US$0.00029410.000010220.06429923.780x93...8e6b
2025/07/1502:21:42sellUS$0.006998US$0.00029420.000010220.06429923.780x76...f04b
2025/07/1502:17:45sellUS$0.006998US$0.00029550.000010220.06431723.680x67...25a2
2025/07/1502:13:49sellUS$0.006992US$0.0002940.000010180.0642823.780xfb...90c6
2025/07/1502:09:52sellUS$0.007025US$0.00029540.000010220.06429923.780xab...17a4
2025/07/1502:05:55sellUS$0.006995US$0.00029530.000010180.06429823.680xb0...2d1f
2025/07/1502:01:59sellUS$0.006851US$0.00029050.059970.06422823.580x87...ada5
2025/07/1501:58:04sellUS$0.007025US$0.00029410.000010220.06428123.880xd8...b241
2025/07/1501:54:06sellUS$0.007025US$0.00029790.000010220.06433523.580x9a...b8bd
2025/07/1501:26:39sellUS$0.006979US$0.00029470.000010180.06429823.680x66...befc
2025/07/1501:22:43sellUS$0.007016US$0.00029630.000010220.06431723.680x48...238b
2025/07/1501:18:47sellUS$0.007026US$0.00029790.000010220.06433523.580x84...e0a1
2025/07/1501:14:52sellUS$0.007026US$0.00029670.000010220.06431723.680x93...ee14
2025/07/1501:10:56sellUS$0.006999US$0.00029680.000010180.06431723.580x51...0c35
2025/07/1501:07:01sellUS$0.007006US$0.00029710.000010180.06431723.580x8a...af90
2025/07/1501:03:06sellUS$0.007009US$0.0002960.000010180.06429823.680xf2...e10f