WhatToFarm
/
开始
12 Swap

GIWA-USDT 配对信息

价格 USD
US$0.05538
价格
0.05538 USDT
TVL
US$129.07万
市值
US$5538.1万
5分钟
-37.88%
1小时
-3.92%
4小时
184%
24小时
221,449%
分享
交易
3391
买入
1673
卖出
1718
交易量
2亿
Telegram 价格警报
交易对:
0x89d86a5D1A23b85CDc94f80250A49E7b046afAFD
GIWA:
0xF9E29E70F3552f2189b84f84A4229e3966F07777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 GIWA:
1204.58万
池化 USDT:
US$645,364.45

GIWA/USDT 在 BNB Chain 的价格统计

截至 2026年9月27日,在 DEX PancakeSwap 上,GIWA 代币的当前价格为 US$0.05538。GIWA 价格在过去 24 小时内变化了 上涨 221,449%。过去 24 小时的交易历史包含 3391 笔交易,总交易量为 US$240,216,228.54。GIWA 代币合约地址为 0xF9E29E70F3552f2189b84f84A4229e3966F07777,市场总值为 US$55,380,564.45。流动性池合约地址为 0x89d86a5D1A23b85CDc94f80250A49E7b046afAFD,锁仓总价值 (TVL) 为 US$1,290,728.90。GIWA/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 GIWA/USDT 的流动性为 US$1,290,728.90,合约地址为 0x89d86a5D1A23b85CDc94f80250A49E7b046afAFD。

GIWA/USDT 池在过去 24 小时内总交易笔数为 3391,其中 1673 笔为买入交易,1718 笔为卖出交易。

GIWA/USDT 池在过去 24 小时内的交易量为 US$240,216,228.54。

1 GIWA 兑换 USDT 的汇率为 0.05538, 记录时间为 UTC 15:54。

今天 1 GIWA 兑换成美元的价格为 US$0.05538。

GIWA-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/2715:54:12buyUS$5,954US$0.055955,9540.05595106,413.850x97...0f9e
2026/09/2715:53:58sellUS$13,755.44US$0.0563113,755.440.05631259,710.830xf9...3bda
2026/09/2715:54:05buyUS$20,138.09US$0.0537420,138.090.05374374,686.80x29...c444
2026/09/2715:53:52buyUS$4,030.08US$0.054044,030.080.0540474,569.540xee...cec9
2026/09/2715:53:46sellUS$23,352.46US$0.0553823,352.460.05538421,672.490xf3...671d
2026/09/2715:53:26sellUS$24,726.35US$0.0552424,726.350.05524447,553.910x85...aa83
2026/09/2715:53:32buyUS$28,856.51US$0.0558528,856.510.05585516,615.020x55...303a
2026/09/2715:53:40sellUS$3,971.31US$0.057723,971.310.0577268,795.760x4a...bafe
2026/09/2715:53:13buyUS$27,196.35US$0.0575127,196.350.05751515,005.990xae...479d
2026/09/2715:53:19buyUS$15,009.47US$0.0563615,009.470.05636266,299.880x16...2637
2026/09/2715:53:06buyUS$15,956.2US$0.0493215,956.20.04932323,483.560xd7...c56f
2026/09/2715:52:59sellUS$20,026.53US$0.049420,026.530.0494405,347.30x3e...dec5
2026/09/2715:52:45buyUS$13,327.13US$0.0511513,327.130.05115247,046.040xd1...6dfd
2026/09/2715:52:51sellUS$22,830.85US$0.0528722,830.850.05287431,753.220x5b...7494
2026/09/2715:52:38sellUS$26,928.14US$0.0511526,928.140.05115491,367.320xef...9d11
2026/09/2715:52:30buyUS$17,926.78US$0.0558517,926.780.05585320,967.970xeb...e175
2026/09/2715:52:24sellUS$16,830.46US$0.0554816,830.460.05548303,310.540xd6...058b
2026/09/2715:52:17sellUS$9,152.34US$0.057719,152.340.05771158,583.80x97...996b
2026/09/2715:52:10sellUS$28,924.55US$0.0570728,924.550.05707474,017.290x56...19a9
2026/09/2715:52:03sellUS$10,655.63US$0.064610,655.630.0646164,945.480x43...5fe3