WhatToFarm
/
开始
12 Swap

GIRLIES-WBNB 配对信息

价格 USD
US$0.0002027
价格
0.06314 WBNB
TVL
US$60,328.82
市值
US$18.1万
5分钟
5.49%
1小时
-49.59%
4小时
73.50%
24小时
3,227%
分享
交易
2883
买入
1532
卖出
1351
交易量
150万
Telegram 价格警报
交易对:
0xB0645652F98870f40dAa01Efd0bC8b79DDe0259A
GIRLIES:
0x5FeED7e54aA32d1096553d60FB463c057d70eBD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GIRLIES:
1.5亿
池化 WBNB:
US$46.72

GIRLIES/WBNB 在 BNB Chain 的价格统计

截至 2025年6月27日,在 DEX PancakeSwap 上,GIRLIES 代币的当前价格为 US$0.0002027。GIRLIES 价格在过去 24 小时内变化了 上涨 3,227%。过去 24 小时的交易历史包含 2883 笔交易,总交易量为 US$1,503,378.44。GIRLIES 代币合约地址为 0x5FeED7e54aA32d1096553d60FB463c057d70eBD6,市场总值为 US$180,703.88。流动性池合约地址为 0xB0645652F98870f40dAa01Efd0bC8b79DDe0259A,锁仓总价值 (TVL) 为 US$60,328.83。GIRLIES/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GIRLIES/WBNB 的流动性为 US$60,328.83,合约地址为 0xB0645652F98870f40dAa01Efd0bC8b79DDe0259A。

GIRLIES/WBNB 池在过去 24 小时内总交易笔数为 2883,其中 1532 笔为买入交易,1351 笔为卖出交易。

GIRLIES/WBNB 池在过去 24 小时内的交易量为 US$1,503,378.44。

1 GIRLIES 兑换 WBNB 的汇率为 0.000000314, 记录时间为 UTC 21:49。

今天 1 GIRLIES 兑换成美元的价格为 US$0.0002027。

GIRLIES-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2721:49:22sellUS$97.5US$0.00019960.1510.063092488,412.770x07...de45
2025/06/2721:49:11sellUS$372.19US$0.00020270.57650.06314183.57万0x62...401a
2025/06/2721:49:10buyUS$318.38US$0.00020410.49320.063162155.97万0x3b...ef8b
2025/06/2721:49:04buyUS$536.96US$0.00019840.83180.063073270.61万0x65...bb9a
2025/06/2721:48:56sellUS$84.22US$0.00019440.13040.063012433,065.680x38...9a3d
2025/06/2721:48:50buyUS$0.9586US$0.00020330.0014850.0631494,714.680x0e...a06a
2025/06/2721:48:50sellUS$549.98US$0.00019860.85190.063077276.86万0x35...a0b3
2025/06/2721:48:34buyUS$152.99US$0.00020380.2370.063157750,607.340xe6...77a8
2025/06/2721:48:43sellUS$114.01US$0.0002030.17660.063145561,436.510x78...b25e
2025/06/2721:48:26buyUS$107.87US$0.0002020.16710.06313533,795.310x19...8d76
2025/06/2721:48:20buyUS$1,142.62US$0.00019371.770.063001589.78万0x8d...2b28
2025/06/2721:48:13sellUS$430.23US$0.00018820.66640.062916228.55万0xc5...e33e
2025/06/2721:48:10sellUS$477.42US$0.00019410.73950.063007245.92万0xb3...49b7
2025/06/2721:48:04buyUS$746.77US$0.00019331.150.062994386.27万0xdc...0c60
2025/06/2721:47:59sellUS$708.59US$0.00019211.090.062976368.79万0x78...f0c1
2025/06/2721:47:49buyUS$698.48US$0.00019311.080.062992361.59万0xef...f47f
2025/06/2721:47:41sellUS$284.08US$0.00018950.440.062936149.87万0xa3...0887
2025/06/2721:47:38sellUS$524.26US$0.00019480.81210.063017269.11万0x8c...0027
2025/06/2721:47:31buyUS$6.45US$0.00019920.010.06308632,401.820x03...8281
2025/06/2721:47:23sellUS$58.06US$0.00019850.089940.063076292,405.160x4d...bce3