WhatToFarm
/
开始
12 Swap

GiggleHero-WBNB 配对信息

价格 USD
US$0.00001324
价格
0.071671 WBNB
TVL
US$4.61
市值
US$5.8万
5分钟
0%
1小时
24.87%
4小时
24.87%
24小时
24.87%
分享
交易
38
买入
38
卖出
0
交易量
5439
Telegram 价格警报
交易对:
0x946958347d069Ea99Cc0fF0710212A3b18044787
GiggleHero:
0x6f276D02f6b3932994eDEf5cAd995A8dF9f417c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GiggleHero:
174,199.31
池化 WBNB:
US$0.002913

GiggleHero/WBNB 在 BNB Chain 的价格统计

截至 2026年10月5日,在 DEX PancakeSwap 上,GiggleHero 代币的当前价格为 US$0.00001324。GiggleHero 价格在过去 24 小时内变化了 上涨 24.87%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$5,438.83。GiggleHero 代币合约地址为 0x6f276D02f6b3932994eDEf5cAd995A8dF9f417c4,市场总值为 US$58,275.60。流动性池合约地址为 0x946958347d069Ea99Cc0fF0710212A3b18044787,锁仓总价值 (TVL) 为 US$4.62。GiggleHero/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GiggleHero/WBNB 的流动性为 US$4.62,合约地址为 0x946958347d069Ea99Cc0fF0710212A3b18044787。

GiggleHero/WBNB 池在过去 24 小时内总交易笔数为 38,其中 38 笔为买入交易,0 笔为卖出交易。

GiggleHero/WBNB 池在过去 24 小时内的交易量为 US$5,438.83。

1 GiggleHero 兑换 WBNB 的汇率为 0.00000001671, 记录时间为 UTC 08:22。

今天 1 GiggleHero 兑换成美元的价格为 US$0.00001324。

GiggleHero-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/0507:41:02buyUS$0.007925US$0.000013240.000010.071671598.370x1b...ef08
2026/10/0507:41:01buyUS$0.00951US$0.000013140.0000120.071658723.50x51...ff77
2026/10/0507:38:14buyUS$64.03US$0.000013070.08080.071649489.78万0x05...fe76
2026/10/0507:34:06buyUS$111.92US$0.000013030.14120.071644858.85万0x46...1148
2026/10/0507:33:46buyUS$117.81US$0.000012970.14860.071636907.91万0xbd...10b1
2026/10/0507:32:54buyUS$111.17US$0.000012920.14020.071629860.43万0xd2...e842
2026/10/0507:30:06buyUS$119.01US$0.000012860.15010.071622925.35万0xc9...bdb2
2026/10/0507:29:39buyUS$244.86US$0.000012770.30880.071611917.38万0x94...a3ee
2026/10/0507:29:11buyUS$82.57US$0.000012680.10420.0716651.17万0x3f...5dfc
2026/10/0507:28:43buyUS$186.14US$0.000012670.23370.0715911468.22万0x72...921f
2026/10/0507:27:55buyUS$103.1US$0.000012540.13010.071582822.03万0xab...e5bd
2026/10/0507:27:05buyUS$133.92US$0.000012490.16890.0715751072.23万0x97...0db2
2026/10/0507:26:13buyUS$145.74US$0.000012410.18390.0715661173.98万0x32...4b9d
2026/10/0507:25:49buyUS$227.52US$0.000012320.2870.0715541845.87万0x82...5dab
2026/10/0507:25:00buyUS$207.57US$0.000012210.26190.0715411699.21万0x61...282c
2026/10/0507:24:19buyUS$220.72US$0.000012110.27840.0715281821.93万0xf3...1d01
2026/10/0507:23:58buyUS$87.57US$0.000012040.11040.071518727万0x74...dbaa
2026/10/0507:23:26buyUS$235.42US$0.000011960.29690.0715081968万0x40...4466
2026/10/0507:22:37buyUS$233.55US$0.000011850.29440.0714941970.16万0xd1...4c9b
2026/10/0507:21:51buyUS$126.13US$0.000011760.1590.0714831071.9万0xba...dbc6