WhatToFarm
/
开始
12 Swap

GIGGLEFI-WBNB 配对信息

价格 USD
US$0.0166409
价格
0.0196839 WBNB
TVL
US$0.06957
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
73
买入
57
卖出
16
交易量
5万
Telegram 价格警报
交易对:
0x007a6B70b01ee0D7f1D09661C3c50305a3FDC67F
GIGGLEFI:
0x7D9f152A9752a6B1303C27F5B8310A3EE1Bd62cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GIGGLEFI:
542.73万亿
池化 WBNB:
US$0.00003712

GIGGLEFI/WBNB 在 BNB Chain 的价格统计

截至 2026年1月25日,在 DEX PancakeSwap 上,GIGGLEFI 代币的当前价格为 US$0.00000000000000006409。GIGGLEFI 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 73 笔交易,总交易量为 US$48,200.48。GIGGLEFI 代币合约地址为 0x7D9f152A9752a6B1303C27F5B8310A3EE1Bd62cb,市场总值为 US$0.00。流动性池合约地址为 0x007a6B70b01ee0D7f1D09661C3c50305a3FDC67F,锁仓总价值 (TVL) 为 US$0.07。GIGGLEFI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GIGGLEFI/WBNB 的流动性为 US$0.07,合约地址为 0x007a6B70b01ee0D7f1D09661C3c50305a3FDC67F。

GIGGLEFI/WBNB 池在过去 24 小时内总交易笔数为 73,其中 57 笔为买入交易,16 笔为卖出交易。

GIGGLEFI/WBNB 池在过去 24 小时内的交易量为 US$48,200.48。

1 GIGGLEFI 兑换 WBNB 的汇率为 0.00000000000000000006839, 记录时间为 UTC 00:05。

今天 1 GIGGLEFI 兑换成美元的价格为 US$0.00000000000000006409。

GIGGLEFI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2413:32:01buyUS$0.005401US$0.01664090.0550.019683984.27万亿0x8d...04c6
2026/01/2413:31:59buyUS$0.0179US$0.016480.0000120.0195123373万亿0x25...7cd6
2026/01/2413:31:59sellUS$0.048US$0.0164849.940.01951231000万亿0x19...2a98
2026/01/2413:30:57buyUS$388.63US$0.00011580.41470.061235335.6万0xf4...f370
2026/01/2413:30:14buyUS$264.64US$0.00011410.28240.061218231.76万0x48...87cd
2026/01/2413:29:43sellUS$579.35US$0.00011430.61820.06122506.45万0x33...577d
2026/01/2413:29:36buyUS$294.07US$0.00011560.31380.061234254.22万0x15...a55e
2026/01/2413:28:59buyUS$820.93US$0.00011290.8760.061204727万0x09...2385
2026/01/2413:28:18buyUS$544.1US$0.00010960.58060.061169496.42万0xe9...c783
2026/01/2413:27:37buyUS$368.76US$0.00010740.39350.061146343.31万0xcc...6758
2026/01/2413:27:18sellUS$1,197.97US$0.00010881.270.0611611100.52万0xda...e454
2026/01/2413:26:55buyUS$490.12US$0.00011110.5230.061185441.02万0x63...10ea
2026/01/2413:25:58buyUS$688.79US$0.00010820.7350.061155636.11万0x7c...d2cc
2026/01/2413:24:59buyUS$603.04US$0.00010520.64350.061122573.21万0xb8...d3b5
2026/01/2413:24:08buyUS$721.59US$0.0001020.770.061089706.8万0x46...0082
2026/01/2413:23:46sellUS$800.35US$0.00010170.8540.061086786.41万0xd9...b94a
2026/01/2413:23:08buyUS$165.03US$0.00010370.17610.061107159.02万0xcc...cdbb
2026/01/2413:22:12buyUS$553.56US$0.0001020.59070.061089542.21万0xa7...9411
2026/01/2413:21:16buyUS$3,723.38US$0.00010053.660.0610733702.53万0x98...1df3
2026/01/2413:20:13buyUS$402.96US$0.000084660.430.079033475.98万0x53...fe08