WhatToFarm
/
开始
12 Swap

WBNB-GIGGLECHARITY 配对信息

价格 USD
US$975.02
价格
694.96万 GIGGLECHARITY
TVL
US$45,552.64
市值
US$12.77亿
5分钟
-9.57%
1小时
-5.77%
4小时
-11.46%
24小时
-57.42%
分享
交易
3480
买入
1886
卖出
1594
交易量
69万
Telegram 价格警报
交易对:
0x7aaaF9b815592d81c36df287d8E7335fdA93f927
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
GIGGLECHARITY:
0xD02a1E40387192A551f611B3107657cA9E9b7777
池化 WBNB:
23.35
池化 GIGGLECHARITY:
US$1.62亿

WBNB/GIGGLECHARITY 在 BNB Chain 的价格统计

截至 2025年9月23日,在 DEX PancakeSwap 上,WBNB 代币的当前价格为 US$975.02。WBNB 价格在过去 24 小时内变化了 下跌 -57.42%。过去 24 小时的交易历史包含 3480 笔交易,总交易量为 US$687,992.13。WBNB 代币合约地址为 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c,市场总值为 US$1,277,332,299.99。流动性池合约地址为 0x7aaaF9b815592d81c36df287d8E7335fdA93f927,锁仓总价值 (TVL) 为 US$45,552.64。WBNB/GIGGLECHARITY 交易对在 BNB Chain 上进行交易。

常见问题

当前 WBNB/GIGGLECHARITY 的流动性为 US$45,552.64,合约地址为 0x7aaaF9b815592d81c36df287d8E7335fdA93f927。

WBNB/GIGGLECHARITY 池在过去 24 小时内总交易笔数为 3480,其中 1886 笔为买入交易,1594 笔为卖出交易。

WBNB/GIGGLECHARITY 池在过去 24 小时内的交易量为 US$687,992.13。

1 WBNB 兑换 GIGGLECHARITY 的汇率为 694.96万, 记录时间为 UTC 09:21。

今天 1 WBNB 兑换成美元的价格为 US$975.02。

WBNB-GIGGLECHARITY 价格图表

日期时间
价格 $
价格 GIGGLECHARITY
做市商交易
2025/09/2309:20:29buyUS$96.52US$0.00014020.0990.061438688,0100x4a...f842
2025/09/2309:19:41buyUS$511.59US$0.00013650.52470.0614374.64万0xfa...5eaa
2025/09/2309:18:49sellUS$48.19US$0.0001330.049430.061364362,280.690x89...1eff
2025/09/2309:18:38sellUS$19.06US$0.00013340.019550.061368142,890.650x08...b15e
2025/09/2309:18:08sellUS$183.87US$0.00013450.18860.06138136.65万0x6f...06d4
2025/09/2309:17:44sellUS$63.07US$0.0001360.064730.061396463,568.210xcd...3ce8
2025/09/2309:16:01sellUS$77.63US$0.00015510.079690.061592500,384.180x50...f32c
2025/09/2309:16:01sellUS$1,451.42US$0.00013671.480.061403999.18万0x50...f32c
2025/09/2309:10:19buyUS$481.54US$0.00015310.4950.061574314.41万0x34...1dff
2025/09/2309:10:02buyUS$481.48US$0.00014690.4950.061511327.56万0xc0...46bc
2025/09/2309:05:36sellUS$388.43US$0.00014530.40.061497267.24万0x24...a446
2025/09/2309:00:00buyUS$96.23US$0.00014820.0990.061524649,357.880x82...b97c
2025/09/2308:58:12buyUS$241.72US$0.00014590.24860.061501165.57万0x2e...f3ee
2025/09/2308:57:58buyUS$106.02US$0.00014380.1090.061479737,226.620x8f...94f8
2025/09/2308:56:45sellUS$89.71US$0.0001440.092290.061482622,709.830x09...d7f3
2025/09/2308:56:54sellUS$86.33US$0.00014290.08880.06147603,820.020x46...2820
2025/09/2308:56:14sellUS$35.85US$0.00014480.036870.061489247,589.620xc9...aa01
2025/09/2308:56:09sellUS$1.24US$0.00014510.0012840.0614928,605.470x52...959f
2025/09/2308:55:17sellUS$0.2673US$0.00014510.0002750.0614921,842.540x96...be93
2025/09/2308:54:53sellUS$167.22US$0.00014610.1720.061503114.4万0x8e...91b6