WhatToFarm
/
开始
12 Swap

GIGATENEV-USDT 配对信息

价格 USD
US$0.061662
价格
0.061662 USDT
TVL
US$56,089.68
市值
US$16.6万
5分钟
-6.81%
1小时
-0.17%
4小时
19.51%
24小时
3,762%
分享
交易
644
买入
195
卖出
449
交易量
44万
Telegram 价格警报
交易对:
0xA25AB04054665E75B85cD72c608a0AAf7b87A2C0
GIGATENEV:
0x8251a86e682B5D9f1c078BD4A2d973451De7b276
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 GIGATENEV:
1676.06亿
池化 USDT:
US$28,044.84

GIGATENEV/USDT 在 BNB Chain 的价格统计

截至 2026年10月14日,在 DEX PancakeSwap 上,GIGATENEV 代币的当前价格为 US$0.0000001662。GIGATENEV 价格在过去 24 小时内变化了 上涨 3,762%。过去 24 小时的交易历史包含 644 笔交易,总交易量为 US$443,543.35。GIGATENEV 代币合约地址为 0x8251a86e682B5D9f1c078BD4A2d973451De7b276,市场总值为 US$166,238.07。流动性池合约地址为 0xA25AB04054665E75B85cD72c608a0AAf7b87A2C0,锁仓总价值 (TVL) 为 US$56,089.69。GIGATENEV/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 GIGATENEV/USDT 的流动性为 US$56,089.69,合约地址为 0xA25AB04054665E75B85cD72c608a0AAf7b87A2C0。

GIGATENEV/USDT 池在过去 24 小时内总交易笔数为 644,其中 195 笔为买入交易,449 笔为卖出交易。

GIGATENEV/USDT 池在过去 24 小时内的交易量为 US$443,543.35。

1 GIGATENEV 兑换 USDT 的汇率为 0.0000001662, 记录时间为 UTC 18:12。

今天 1 GIGATENEV 兑换成美元的价格为 US$0.0000001662。

GIGATENEV-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/10/1418:10:56buyUS$251.98US$0.061662251.980.06166215.16亿0x92...e13f
2026/10/1418:07:51sellUS$725.01US$0.061682725.010.06168243.1亿0x5c...a3f9
2026/10/1418:04:49sellUS$952.09US$0.061783952.090.06178353.38亿0x62...6bce
2026/10/1417:58:47buyUS$485.91US$0.061822485.910.06182226.67亿0xd5...efa7
2026/10/1417:55:43buyUS$634.08US$0.061752634.080.06175236.17亿0x18...56c9
2026/10/1417:52:40buyUS$394.87US$0.06169394.870.0616923.36亿0x30...d7c0
2026/10/1417:49:35buyUS$608.35US$0.06163608.350.0616337.3亿0x8c...92f6
2026/10/1417:46:30buyUS$579.68US$0.061561579.680.06156137.12亿0xdf...088e
2026/10/1417:43:24sellUS$507.03US$0.061549507.030.06154932.71亿0x79...7d1b
2026/10/1417:40:22sellUS$256.84US$0.061594256.840.06159416.11亿0xb4...6bce
2026/10/1417:37:20buyUS$555.13US$0.061584555.130.06158435.03亿0xce...215e
2026/10/1417:34:16buyUS$711.17US$0.061511711.170.06151147.04亿0x6d...7628
2026/10/1417:31:11sellUS$770.88US$0.061507770.880.06150751.12亿0x45...1da6
2026/10/1417:28:09sellUS$792.06US$0.061597792.060.06159749.58亿0xb5...35bc
2026/10/1417:25:08buyUS$157.64US$0.061643157.640.0616439.59亿0x2b...0396
2026/10/1417:22:04sellUS$306.29US$0.061644306.290.06164418.63亿0x11...62f3
2026/10/1417:19:01sellUS$362.37US$0.061683362.370.06168321.52亿0x9f...4898
2026/10/1417:16:00buyUS$166.95US$0.061704166.950.0617049.8亿0xaa...93fd
2026/10/1417:12:54buyUS$159.8US$0.061684159.80.0616849.49亿0x8f...dfb8
2026/10/1417:09:49buyUS$161.87US$0.061665161.870.0616659.72亿0xa0...a671