WhatToFarm
/
开始
12 Swap

GIGAGRAPE-WBNB 配对信息

价格 USD
US$0.081925
价格
0.011215 WBNB
TVL
US$0.1185
市值
US$18.87
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.93%
分享
交易
47
买入
3
卖出
44
交易量
6325
Telegram 价格警报
交易对:
0xBE8E9992cA765682d2f3536Afe942Dc79aDc922B
GIGAGRAPE:
0xbF6032eA255649F93b1EA681CF76D81ce44A3a5f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GIGAGRAPE:
3078.88万
池化 WBNB:
US$0.00006622

GIGAGRAPE/WBNB 在 BNB Chain 的价格统计

截至 2025年11月18日,在 DEX PancakeSwap 上,GIGAGRAPE 代币的当前价格为 US$0.000000001925。GIGAGRAPE 价格在过去 24 小时内变化了 下跌 -99.93%。过去 24 小时的交易历史包含 47 笔交易,总交易量为 US$6,325.11。GIGAGRAPE 代币合约地址为 0xbF6032eA255649F93b1EA681CF76D81ce44A3a5f,市场总值为 US$18.87。流动性池合约地址为 0xBE8E9992cA765682d2f3536Afe942Dc79aDc922B,锁仓总价值 (TVL) 为 US$0.12。GIGAGRAPE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GIGAGRAPE/WBNB 的流动性为 US$0.12,合约地址为 0xBE8E9992cA765682d2f3536Afe942Dc79aDc922B。

GIGAGRAPE/WBNB 池在过去 24 小时内总交易笔数为 47,其中 3 笔为买入交易,44 笔为卖出交易。

GIGAGRAPE/WBNB 池在过去 24 小时内的交易量为 US$6,325.11。

1 GIGAGRAPE 兑换 WBNB 的汇率为 0.00000000000215, 记录时间为 UTC 15:22。

今天 1 GIGAGRAPE 兑换成美元的价格为 US$0.000000001925。

GIGAGRAPE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1720:40:28buyUS$0.01074US$0.0819250.0000120.0112151055.01万0xf1...509b
2025/11/1720:40:27sellUS$0.03841US$0.0819250.00004290.0112153574.29万0xc7...edad
2025/11/1720:40:28buyUS$0.008952US$0.0819250.000010.0112151474.23万0xe1...af8f
2025/11/1720:40:29buyUS$0.01053US$0.0819250.000011760.011215663.47万0x18...4ead
2025/11/1717:22:22buyUS$0.009157US$0.0825580.000010.0112794411.61万0x6c...b6e7
2025/11/1717:21:59buyUS$0.03205US$0.0819250.0000350.01121023574.29万0xcd...8ff3
2025/11/1717:21:58buyUS$0.01098US$0.0819250.0000120.01121022.47亿0x5b...e8b6
2025/11/1717:21:58sellUS$2.76US$0.0819250.0030140.01121023.62亿0xd3...30bf
2025/11/1717:21:58buyUS$0.009157US$0.0819250.000010.01121024173.55万0x45...c3e0
2025/11/1717:21:58buyUS$0.00255US$0.0819250.0527840.0112102673.1万0xbb...b030
2025/11/1711:37:43buyUS$0.01125US$0.0542030.0000120.0844812,677.450x7f...cb9c
2025/11/1711:37:44buyUS$0.009379US$0.0542340.000010.0845142,214.980x83...b9e4
2025/11/1711:28:21buyUS$143.42US$0.0541420.15390.0844443462.66万0x2f...a836
2025/11/1711:27:52buyUS$134.19US$0.0541070.1440.0844073267.47万0xa8...1326
2025/11/1711:27:34sellUS$0.1395US$0.0540690.00014970.08436734,299.870xb2...992d
2025/11/1711:26:55buyUS$267.18US$0.0540560.28670.0843536586.09万0xfd...719d
2025/11/1711:26:08buyUS$267.55US$0.053990.28710.0842816705.14万0x15...e640
2025/11/1711:25:35buyUS$266.99US$0.0539240.28650.0842116803.48万0x79...cb77
2025/11/1711:24:47buyUS$284.23US$0.0538570.3050.0841387369.35万0x92...8b3e
2025/11/1711:24:00buyUS$127.76US$0.0538070.13710.0840853355.99万0xa1...8d39