WhatToFarm
/
开始
12 Swap

GHX-WBNB 配对信息

价格 USD
US$0.009668
价格
0.00001345 WBNB
TVL
US$153,163.37
市值
US$40.8万
5分钟
0%
1小时
0%
4小时
-1.49%
24小时
9.81%
分享
交易
183
买入
100
卖出
83
交易量
4万
Telegram 价格警报
交易对:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GHX:
789.76万
池化 WBNB:
US$106.53

GHX/WBNB 在 BNB Chain 的价格统计

截至 2026年9月14日,在 DEX PancakeSwap 上,GHX 代币的当前价格为 US$0.009668。GHX 价格在过去 24 小时内变化了 上涨 9.81%。过去 24 小时的交易历史包含 183 笔交易,总交易量为 US$44,497.97。GHX 代币合约地址为 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4,市场总值为 US$407,812.56。流动性池合约地址为 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f,锁仓总价值 (TVL) 为 US$153,163.37。GHX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GHX/WBNB 的流动性为 US$153,163.37,合约地址为 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f。

GHX/WBNB 池在过去 24 小时内总交易笔数为 183,其中 100 笔为买入交易,83 笔为卖出交易。

GHX/WBNB 池在过去 24 小时内的交易量为 US$44,497.97。

1 GHX 兑换 WBNB 的汇率为 0.00001345, 记录时间为 UTC 14:13。

今天 1 GHX 兑换成美元的价格为 US$0.009668。

GHX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1413:05:17sellUS$9.66US$0.0096680.013450.000013451,0000x9b...55b8
2026/09/1410:54:26buyUS$185.24US$0.0097590.25610.0000134918,981.810x86...ea55
2026/09/1410:42:59sellUS$501.07US$0.0097560.69240.0000134851,359.960xd7...6fec
2026/09/1410:09:04buyUS$504.12US$0.0098150.69590.0000135451,359.960xeb...c4f0
2026/09/1407:18:43sellUS$189.12US$0.0097310.26090.0000134219,434.560x26...2ec5
2026/09/1405:08:38buyUS$0.06789US$0.0097990.000093720.000013526.920x7a...dcb8
2026/09/1405:08:35sellUS$1,028.49US$0.009881.410.00001364104,091.660xd2...f16f
2026/09/1405:08:27sellUS$203.33US$0.010030.28070.0000138520,255.790xcd...c392
2026/09/1404:54:28sellUS$2.31US$0.010060.0031960.00001389230.080x8a...53a5
2026/09/1404:41:06sellUS$203.17US$0.010070.28080.0000139320,159.510x2c...6b23
2026/09/1403:39:17sellUS$643.39US$0.010170.89030.0000140863,225.440x78...5f9f
2026/09/1402:42:20sellUS$364.38US$0.01030.50440.0000142635,367.780xfc...1386
2026/09/1401:51:46buyUS$67.85US$0.01030.094570.000014366,582.70xa7...66c0
2026/09/1401:51:46buyUS$57.95US$0.010320.080770.000014395,613.510xa7...66c0
2026/09/1401:07:59sellUS$487.41US$0.010320.67810.0000143747,186.130x61...4b4b
2026/09/1401:08:01buyUS$0.04814US$0.010310.000066980.000014354.660x3f...2140
2026/09/1400:42:21sellUS$362.32US$0.010450.50330.0000145234,653.670xe1...9736
2026/09/1400:13:37sellUS$187.85US$0.010480.26190.0000146217,910.360x56...7c68
2026/09/1400:07:59sellUS$572.61US$0.010580.79840.0000147654,071.640x4c...facc
2026/09/1400:04:22sellUS$501.71US$0.010720.70020.0000149646,787.680xcc...3744