WhatToFarm
/
开始
12 Swap

GF-WBNB 配对信息

价格 USD
US$0.071368
价格
0.0102124 WBNB
TVL
US$2,993.59
市值
US$5760.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xBE8173c801b208bce93A333ff6A538FC5cFa3c67
GF:
0xB6307CC320C76101E87456e06557fa939AcCC71F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GF:
1091.39亿
池化 WBNB:
US$2.32

GF/WBNB 在 BNB Chain 的价格统计

截至 2025年7月2日,在 DEX PancakeSwap 上,GF 代币的当前价格为 US$0.00000001368。GF 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GF 代币合约地址为 0xB6307CC320C76101E87456e06557fa939AcCC71F,市场总值为 US$5,760.13。流动性池合约地址为 0xBE8173c801b208bce93A333ff6A538FC5cFa3c67,锁仓总价值 (TVL) 为 US$2,993.60。GF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GF/WBNB 的流动性为 US$2,993.60,合约地址为 0xBE8173c801b208bce93A333ff6A538FC5cFa3c67。

GF/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GF/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 GF 兑换 WBNB 的汇率为 0.00000000002124, 记录时间为 UTC 23:18。

今天 1 GF 兑换成美元的价格为 US$0.00000001368。

GF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2616:09:43sellUS$0.108US$0.0713680.00016770.0102124789.81万0xd2...3a87
2025/06/2611:17:58sellUS$0.02256US$0.0713740.000034870.0102124164.14万0x66...fdb5
2025/06/2120:11:32sellUS$0.0221US$0.0713430.000034950.0102124164.55万0x3f...8456
2025/06/1812:50:06sellUS$0.01627US$0.0713690.000025250.0102124118.85万0x58...8573
2025/06/1302:54:03sellUS$0.02246US$0.0713650.000034960.0102124164.55万0xcc...8d6f
2025/06/1212:00:27buyUS$0.005259US$0.071420.0579050.0102135370,196.730x3e...7d29
2025/06/1211:59:27sellUS$0.02071US$0.0714130.000031120.0102124146.48万0x00...97fd
2025/06/0914:54:21sellUS$0.2062US$0.0713920.00031470.01021251480.93万0xa7...fa1b
2025/06/0803:18:16sellUS$2.3US$0.0713850.003540.01021281.66亿0xc2...fb5a
2025/06/0500:04:09sellUS$13.89US$0.0714280.020910.01021519.72亿0x70...ff2b
2025/05/2615:08:46buyUS$0.04507US$0.0714690.000066920.0102181306.81万0x67...d628
2025/05/2615:06:40sellUS$4.32US$0.0714650.0064170.01021762.95亿0xff...3515
2025/05/2518:03:01sellUS$10.23US$0.0714610.015380.01021967亿0x4e...53b0
2025/05/2206:16:46sellUS$1.41US$0.071510.002070.01022129356.55万0x3b...cf8f
2025/05/2005:49:58sellUS$0.06942US$0.0714430.00010650.0102214480.97万0x52...d1e9
2025/05/2005:26:50sellUS$0.7215US$0.0714420.0011080.01022155001.5万0x42...34c2
2025/05/1909:50:01sellUS$2.02US$0.071420.0031590.01022191.42亿0x1b...32ca
2025/05/1804:43:44buyUS$0.02101US$0.0714360.000032670.0102234146.27万0x96...a1ab
2025/05/1804:13:15sellUS$10.83US$0.0714390.016850.01022387.53亿0xbd...8025
2025/05/1415:12:39buyUS$1.3US$0.0714780.0020.01022638834.22万0x33...9872