WhatToFarm
/
开始
12 Swap

GENX-Cake 配对信息

价格 USD
US$0.003431
价格
0.001353 Cake
TVL
US$139.47
市值
US$1.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.15%
分享
交易
5
买入
3
卖出
2
交易量
2
Telegram 价格警报
交易对:
0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA
GENX:
0x9AA18A4E73E1016918fA360Eed950D9580C9551d
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 GENX:
20,339.06
池化 Cake:
US$27.49

GENX/Cake 在 BNB Chain 的价格统计

截至 2026年2月1日,在 DEX PancakeSwap 上,GENX 代币的当前价格为 US$0.003431。GENX 价格在过去 24 小时内变化了 上涨 2.15%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$2.33。GENX 代币合约地址为 0x9AA18A4E73E1016918fA360Eed950D9580C9551d,市场总值为 US$16,615.12。流动性池合约地址为 0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA,锁仓总价值 (TVL) 为 US$139.47。GENX/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 GENX/Cake 的流动性为 US$139.47,合约地址为 0x2DB21e8bB282322c2830De768dE29c8E2f9FfFcA。

GENX/Cake 池在过去 24 小时内总交易笔数为 5,其中 3 笔为买入交易,2 笔为卖出交易。

GENX/Cake 池在过去 24 小时内的交易量为 US$2.33。

1 GENX 兑换 Cake 的汇率为 0.001353, 记录时间为 UTC 18:49。

今天 1 GENX 兑换成美元的价格为 US$0.003431。

GENX-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/02/0108:24:50sellUS$0.2895US$0.0034310.11420.00135384.380x1d...02bc
2026/01/3123:55:12sellUS$0.4344US$0.0034670.17140.001368125.30xa9...b201
2026/01/3114:39:26buyUS$0.9363US$0.0034590.36940.001365270.650x58...c1ec
2026/01/3113:47:07buyUS$0.4468US$0.0033910.17630.001338131.750xdb...40f0
2026/01/3111:46:23buyUS$0.2214US$0.0033590.087360.00132565.910x18...6e22
2026/01/3108:06:08buyUS$0.6094US$0.0033180.24040.001309183.640x5b...5524
2026/01/3015:14:48sellUS$0.4281US$0.0032930.16890.001299129.980xf3...d115
2026/01/3013:11:36buyUS$0.3009US$0.0033160.11870.00130890.740x1a...3dfc
2026/01/3011:23:15buyUS$0.3262US$0.0032860.12870.00129699.280xbb...f69c
2026/01/3007:59:22buyUS$0.2722US$0.0032570.10740.00128583.560xcf...060a
2026/01/3004:59:26buyUS$0.3028US$0.0032290.11940.00127493.750x70...2442
2026/01/3002:13:27buyUS$0.5902US$0.0031870.23290.001257185.20xb6...7071
2026/01/2915:17:19buyUS$0.9159US$0.0031160.36130.001229293.930x2f...78ea
2026/01/2911:07:39buyUS$0.2207US$0.0030630.087080.00120872.050xb6...3dc7
2026/01/2903:13:12buyUS$0.3208US$0.0030380.12660.001198105.610xf5...0ac2
2026/01/2900:05:42buyUS$0.1933US$0.0030140.076280.00118964.130x50...2f09
2026/01/2617:04:56sellUS$0.2123US$0.0030.083770.00118370.770x42...4ad7
2026/01/2616:13:18sellUS$0.01479US$0.003010.0058380.0011874.910x56...8d76
2026/01/2608:08:33sellUS$0.1832US$0.0030190.072320.00119160.690xd6...dbee
2026/01/2523:06:26buyUS$0.002884US$0.0030430.0011380.00120.94780xd1...aa4c