WhatToFarm
/
开始
12 Swap

GDOGE-WBNB 配对信息

价格 USD
US$0.0126127
价格
0.0158303 WBNB
TVL
US$11,325.42
市值
US$6.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x694D146f5353939A0Cb8791dCEC08f3c535b168e
GDOGE:
0xA53E61578fF54f1ad70186Be99332a6e20b6ffa9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GDOGE:
10,184.35万亿
池化 WBNB:
US$8.47

GDOGE/WBNB 在 BNB Chain 的价格统计

截至 2026年6月4日,在 DEX PancakeSwap 上,GDOGE 代币的当前价格为 US$0.0000000000006127。GDOGE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GDOGE 代币合约地址为 0xA53E61578fF54f1ad70186Be99332a6e20b6ffa9,市场总值为 US$61,277.08。流动性池合约地址为 0x694D146f5353939A0Cb8791dCEC08f3c535b168e,锁仓总价值 (TVL) 为 US$11,325.42。GDOGE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GDOGE/WBNB 的流动性为 US$11,325.42,合约地址为 0x694D146f5353939A0Cb8791dCEC08f3c535b168e。

GDOGE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GDOGE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 GDOGE 兑换 WBNB 的汇率为 0.0000000000000008303, 记录时间为 UTC 02:01。

今天 1 GDOGE 兑换成美元的价格为 US$0.0000000000006127。

GDOGE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3102:22:20sellUS$0.3176US$0.01261270.00043040.01583035183.61亿0x94...5530
2026/05/3102:22:20sellUS$0.00329US$0.01261280.0544580.015830353.7亿0x94...5530
2026/05/3014:37:44sellUS$0.006651US$0.01256920.0597030.0158304116.85亿0x49...45b2
2026/05/3014:37:44sellUS$0.3025US$0.01256910.00044140.01583045316.01亿0x49...45b2
2026/05/3000:14:51sellUS$0.002001US$0.01253520.0531060.015830637.4亿0x57...1dec
2026/05/3000:14:51sellUS$0.6191US$0.01253510.00096070.01583051.16万亿0x57...1dec
2026/05/3000:14:51sellUS$0.006317US$0.01253520.0598040.0158306118.03亿0x57...1dec
2026/05/2911:32:42sellUS$0.0003846US$0.01252990.0660290.01583077.26亿0xdf...3b07
2026/05/2911:32:42sellUS$0.00401US$0.01252990.0562860.015830775.67亿0xdf...3b07
2026/05/2911:32:42sellUS$0.1962US$0.01252990.00030750.01583063702.69亿0xdf...3b07
2026/05/2816:55:28sellUS$0.03821US$0.01253180.000059680.0158307718.53亿0x29...2b29
2026/05/2816:55:28sellUS$0.001225US$0.01253180.0519140.015830723.05亿0x29...2b29
2026/05/2816:55:28sellUS$0.01181US$0.01253180.000018450.0158307222.2亿0x29...2b29
2026/05/2518:13:51buyUS$0.0006617US$0.01255240.0510.015834811.98亿0x5d...546b
2026/05/2422:10:35buyUS$1.1US$0.01254640.0016910.01583472.03万亿0x24...1a87
2026/05/2323:51:53buyUS$0.0824US$0.01254760.00012550.01583451504.77亿0x58...5c5e
2026/05/2302:09:34sellUS$0.0004379US$0.01254070.0667290.01583078.1亿0x4c...2ee5
2026/05/2302:09:34sellUS$1.12US$0.01254060.0017290.01583052.08万亿0x4c...2ee5
2026/05/2302:09:34sellUS$0.02308US$0.01254070.000035470.0158307426.97亿0x4c...2ee5
2026/05/2302:09:34sellUS$0.01136US$0.01254050.000017460.0158304210.29亿0x0e...fef2