WhatToFarm
/
开始
12 Swap

GCUL-WBNB 配对信息

价格 USD
US$0.3053
价格
0.0003364 WBNB
TVL
US$54,728.3
市值
US$305.4万
5分钟
0%
1小时
0%
4小时
0.06%
24小时
125%
分享
交易
40
买入
40
卖出
0
交易量
9941
Telegram 价格警报
交易对:
0x8596adfF85F71f29c00d1f81A16176d934eb3854
GCUL:
0x36Df0400E852b49235a268268346B6F06883Db65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GCUL:
89,806.37
池化 WBNB:
US$30.15

GCUL/WBNB 在 BNB Chain 的价格统计

截至 2026年1月12日,在 DEX PancakeSwap 上,GCUL 代币的当前价格为 US$0.3053。GCUL 价格在过去 24 小时内变化了 上涨 125%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$9,941.17。GCUL 代币合约地址为 0x36Df0400E852b49235a268268346B6F06883Db65,市场总值为 US$3,053,552.92。流动性池合约地址为 0x8596adfF85F71f29c00d1f81A16176d934eb3854,锁仓总价值 (TVL) 为 US$54,728.31。GCUL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GCUL/WBNB 的流动性为 US$54,728.31,合约地址为 0x8596adfF85F71f29c00d1f81A16176d934eb3854。

GCUL/WBNB 池在过去 24 小时内总交易笔数为 40,其中 40 笔为买入交易,0 笔为卖出交易。

GCUL/WBNB 池在过去 24 小时内的交易量为 US$9,941.17。

1 GCUL 兑换 WBNB 的汇率为 0.0003364, 记录时间为 UTC 09:27。

今天 1 GCUL 兑换成美元的价格为 US$0.3053。

GCUL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1208:13:25buyUS$9.85US$0.30530.010860.000336432.280x22...e7f4
2026/01/1208:08:43buyUS$5.41US$0.30510.005970.000336217.750x15...03a7
2026/01/1203:35:15buyUS$49.68US$0.30530.054610.0003355162.720x31...d044
2026/01/1122:44:08buyUS$5.31US$0.30140.0059040.000334917.630xcc...0b69
2026/01/1122:16:38buyUS$50US$0.30230.055280.0003342165.410xce...31a9
2026/01/1121:48:19buyUS$8.2US$0.30140.0090770.000333527.210x66...6856
2026/01/1121:47:37buyUS$97.96US$0.30030.10830.0003322326.20x12...9611
2026/01/1121:40:59buyUS$23.14US$0.29740.025730.000330777.790x7c...d238
2026/01/1121:12:56buyUS$4.52US$0.29710.0050350.000330415.240x6e...ebad
2026/01/1120:32:12buyUS$500.63US$0.29170.55630.00032411,716.020x79...5d45
2026/01/1120:18:15buyUS$26.86US$0.2860.029850.000317893.910x81...79d0
2026/01/1120:14:02buyUS$44.83US$0.28560.049750.0003169156.940xf4...8972
2026/01/1120:13:08buyUS$44.83US$0.28470.049750.0003159157.480xd7...4301
2026/01/1120:08:32buyUS$44.84US$0.28370.049750.0003148158.010xcb...c97e
2026/01/1119:59:04buyUS$2.75US$0.28510.003040.00031429.670xed...1fd8
2026/01/1119:53:48buyUS$4.74US$0.28360.0052510.000314116.710x27...01a1
2026/01/1119:41:50buyUS$814.02US$0.27660.89570.00030442,942.090x03...2ced
2026/01/1118:44:06buyUS$15.25US$0.26670.016870.000294957.20x42...a6b5
2026/01/1117:27:06buyUS$2.53US$0.2670.00280.00029479.50xc3...acd2
2026/01/1117:14:23buyUS$2.23US$0.26830.0024580.00029468.340xbc...8802