WhatToFarm
/
开始
12 Swap

GCAT-WBNB 配对信息

价格 USD
US$0.078442
价格
0.091163 WBNB
TVL
US$9.22
市值
US$84.42
5分钟
0%
1小时
0%
4小时
-99.61%
24小时
-99.61%
分享
交易
6565
买入
3930
卖出
2635
交易量
117万
Telegram 价格警报
交易对:
0xD63C4D52db59f5687D765073F9F47bcd065eA32d
GCAT:
0xB76c39851863FCEFd40463a116a013ddE1b2EE74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GCAT:
5449.08万
池化 WBNB:
US$0.006353

GCAT/WBNB 在 BNB Chain 的价格统计

截至 2026年9月17日,在 DEX PancakeSwap 上,GCAT 代币的当前价格为 US$0.00000008442。GCAT 价格在过去 24 小时内变化了 下跌 -99.61%。过去 24 小时的交易历史包含 6565 笔交易,总交易量为 US$1,170,904.12。GCAT 代币合约地址为 0xB76c39851863FCEFd40463a116a013ddE1b2EE74,市场总值为 US$84.42。流动性池合约地址为 0xD63C4D52db59f5687D765073F9F47bcd065eA32d,锁仓总价值 (TVL) 为 US$9.22。GCAT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GCAT/WBNB 的流动性为 US$9.22,合约地址为 0xD63C4D52db59f5687D765073F9F47bcd065eA32d。

GCAT/WBNB 池在过去 24 小时内总交易笔数为 6565,其中 3930 笔为买入交易,2635 笔为卖出交易。

GCAT/WBNB 池在过去 24 小时内的交易量为 US$1,170,904.12。

1 GCAT 兑换 WBNB 的汇率为 0.0000000001163, 记录时间为 UTC 18:49。

今天 1 GCAT 兑换成美元的价格为 US$0.00000008442。

GCAT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1715:30:37sellUS$0.0000211US$0.0784420.0729070.0911632500xc1...1150
2026/09/1715:06:38buyUS$1.26US$0.0784510.0013760.0911661502.58万0xad...89c8
2026/09/1715:05:39buyUS$1.37US$0.0751910.0013750.0107162648.3万0x08...7f68
2026/09/1714:57:27sellUS$1.1US$0.0727240.002280.01037524049.32万0x05...3002
2026/09/1714:57:27buyUS$0.1296US$0.0727240.00016940.0103752475.94万0x32...b8dc
2026/09/1714:57:28buyUS$0.008712US$0.0727220.0000120.0103748320,088.580xa4...416e
2026/09/1714:54:53buyUS$0.1995US$0.0765210.00027470.0108978306.02万0x3a...41b9
2026/09/1714:54:41buyUS$1.32US$0.076190.001370.01085252144.87万0xb9...36a9
2026/09/1714:54:04buyUS$0.4129US$0.073460.00050.01047661193.52万0x4c...9949
2026/09/1714:53:09sellUS$0.005522US$0.072660.000010410.0103664207,595.130xc8...6817
2026/09/1714:53:04sellUS$0.001409US$0.072660.0528720.010366452,966.460xff...77db
2026/09/1714:53:04sellUS$0.0003327US$0.072660.0664320.010366412,507.640x44...73ea
2026/09/1714:53:09sellUS$0.007058US$0.072660.000013380.0103664265,314.060x5b...c516
2026/09/1714:53:09sellUS$0.03146US$0.072660.000057980.0103664118.27万0x15...f21a
2026/09/1714:53:09sellUS$0.0006875US$0.072660.0513080.010366425,845.70x28...4b07
2026/09/1714:53:04sellUS$0.005123US$0.072660.000010370.0103664192,568.860x3e...3900
2026/09/1714:53:04sellUS$0.006449US$0.072660.000012970.0103664242,431.310x55...1633
2026/09/1714:53:04sellUS$0.006358US$0.072660.000013110.0103664239,023.780xa4...3f87
2026/09/1714:53:09sellUS$0.0025US$0.072660.0545380.010366493,992.830x05...51a4
2026/09/1714:53:13sellUS$0.02978US$0.0727410.000041020.0103775108.65万0x24...3771