WhatToFarm
/
开始
12 Swap

GBT-USDT 配对信息

价格 USD
US$0.04774
价格
0.04774 USDT
TVL
US$118.3万
市值
US$4774.1万
5分钟
24.84%
1小时
35.84%
4小时
1,516%
24小时
1,516%
分享
交易
1952
买入
990
卖出
962
交易量
2亿
Telegram 价格警报
交易对:
0xC5ea2bEbac8aeeB0B06c51f555db3aDC3b9cC545
GBT:
0xBcDA4A8786afcDab7900b177D6D73F5471b97777
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 GBT:
1203.77万
池化 USDT:
US$591,506.13

GBT/USDT 在 BNB Chain 的价格统计

截至 2026年10月11日,在 DEX PancakeSwap 上,GBT 代币的当前价格为 US$0.04774。GBT 价格在过去 24 小时内变化了 上涨 1,516%。过去 24 小时的交易历史包含 1952 笔交易,总交易量为 US$218,677,275.42。GBT 代币合约地址为 0xBcDA4A8786afcDab7900b177D6D73F5471b97777,市场总值为 US$47,740,939.99。流动性池合约地址为 0xC5ea2bEbac8aeeB0B06c51f555db3aDC3b9cC545,锁仓总价值 (TVL) 为 US$1,183,012.28。GBT/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 GBT/USDT 的流动性为 US$1,183,012.28,合约地址为 0xC5ea2bEbac8aeeB0B06c51f555db3aDC3b9cC545。

GBT/USDT 池在过去 24 小时内总交易笔数为 1952,其中 990 笔为买入交易,962 笔为卖出交易。

GBT/USDT 池在过去 24 小时内的交易量为 US$218,677,275.42。

1 GBT 兑换 USDT 的汇率为 0.04774, 记录时间为 UTC 16:43。

今天 1 GBT 兑换成美元的价格为 US$0.04774。

GBT-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/10/1116:43:09sellUS$5,319.61US$0.047935,319.610.04793110,971.250x50...b928
2026/10/1116:43:03buyUS$10,900.61US$0.0477110,900.610.04771228,449.090x32...9138
2026/10/1116:42:56sellUS$14,745.21US$0.0477914,745.210.04779308,520.840x77...7f42
2026/10/1116:42:43sellUS$10,790.92US$0.046910,790.920.0469230,039.530xe2...71cf
2026/10/1116:42:50buyUS$18,253.69US$0.0477418,253.690.04774382,348.940x89...dad4
2026/10/1116:42:24sellUS$11,794.08US$0.0496111,794.080.04961237,730.30xc7...6fb8
2026/10/1116:42:37buyUS$17,460.43US$0.0465917,460.430.04659374,720.230x3e...c447
2026/10/1116:42:31sellUS$22,538.96US$0.0467722,538.960.04677481,865.710x4a...5b86
2026/10/1116:42:18sellUS$14,259.49US$0.051814,259.490.0518275,236.220x3b...86a3
2026/10/1116:42:12sellUS$9,098.46US$0.053829,098.460.05382169,041.020x98...0112
2026/10/1116:41:58buyUS$10,162.31US$0.0531710,162.310.05317178,336.870x6d...c4c0
2026/10/1116:42:05sellUS$16,851.39US$0.0531716,851.390.05317300,391.320xa2...ce40
2026/10/1116:41:52sellUS$26,520.38US$0.0581526,520.380.05815456,036.490x28...6430
2026/10/1116:41:46sellUS$20,064.81US$0.0559420,064.810.05594321,281.950x5e...5e91
2026/10/1116:41:39sellUS$1,489.38US$0.055941,489.380.0559423,091.270x78...54ea
2026/10/1116:41:33sellUS$931.87US$0.06473931.870.0647314,396.220xda...a60f
2026/10/1116:41:26buyUS$7,241.25US$0.064457,241.250.06445112,352.580x11...e6b7
2026/10/1116:41:06buyUS$16,941.58US$0.0634416,941.580.06344267,047.860x87...d7bd
2026/10/1116:41:12sellUS$2,858.14US$0.064462,858.140.0644644,336.190x3d...9950
2026/10/1116:41:20sellUS$3,934.5US$0.063823,934.50.0638261,649.980x4b...4e03